Login or Join
HomepageSageTherapeutics SAGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sage Therapeutics SAGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SageTherapeutics
Strong Daily Stock price targets for SageTherapeutics SAGE are 13.27 and 13.8
| Daily Target 1 | 13.13 |
| Daily Target 2 | 13.41 |
| Daily Target 3 | 13.66 |
| Daily Target 4 | 13.94 |
| Daily Target 5 | 14.19 |
Daily price and volume Sage Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.69 (0.81%) | 13.87 | 13.38 - 13.91 | 0.8701 times | Thu 25 April 2024 | 13.58 (-3%) | 13.62 | 13.56 - 14.97 | 0.824 times | Wed 24 April 2024 | 14.00 (8.11%) | 13.85 | 13.45 - 14.52 | 1.4691 times | Tue 23 April 2024 | 12.95 (0.47%) | 12.91 | 12.74 - 13.38 | 0.4748 times | Mon 22 April 2024 | 12.89 (-3.3%) | 13.42 | 12.89 - 13.50 | 0.468 times | Fri 19 April 2024 | 13.33 (2.22%) | 12.93 | 12.93 - 13.61 | 0.7333 times | Thu 18 April 2024 | 13.04 (3.74%) | 12.24 | 12.20 - 13.50 | 1.0239 times | Wed 17 April 2024 | 12.57 (-19.58%) | 12.96 | 10.92 - 13.42 | 2.5142 times | Tue 16 April 2024 | 15.63 (2.02%) | 15.22 | 15.06 - 15.74 | 1.1298 times | Mon 15 April 2024 | 15.32 (-0.78%) | 15.60 | 15.06 - 15.60 | 0.4929 times | Fri 12 April 2024 | 15.44 (-6.82%) | 16.27 | 15.28 - 16.37 | 0.8326 times |
Weekly price and charts SageTherapeutics
Strong weekly Stock price targets for SageTherapeutics SAGE are 13.22 and 15.45
| Weekly Target 1 | 11.57 |
| Weekly Target 2 | 12.63 |
| Weekly Target 3 | 13.8 |
| Weekly Target 4 | 14.86 |
| Weekly Target 5 | 16.03 |
Weekly price and volumes for Sage Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.69 (2.7%) | 13.42 | 12.74 - 14.97 | 1.4254 times | Fri 19 April 2024 | 13.33 (-13.67%) | 15.60 | 10.92 - 15.74 | 2.0461 times | Fri 12 April 2024 | 15.44 (-5.97%) | 16.48 | 15.28 - 17.05 | 0.839 times | Fri 05 April 2024 | 16.42 (-12.38%) | 18.71 | 16.00 - 18.76 | 0.7488 times | Thu 28 March 2024 | 18.74 (-2.5%) | 19.16 | 18.42 - 19.52 | 0.5899 times | Fri 22 March 2024 | 19.22 (-3.76%) | 20.09 | 18.86 - 20.32 | 0.8432 times | Fri 15 March 2024 | 19.97 (-9.6%) | 21.79 | 19.69 - 22.18 | 0.9783 times | Fri 08 March 2024 | 22.09 (1.05%) | 22.00 | 20.93 - 22.34 | 0.742 times | Fri 01 March 2024 | 21.86 (-0.68%) | 21.95 | 21.41 - 23.22 | 0.882 times | Fri 23 February 2024 | 22.01 (-5.41%) | 23.15 | 21.32 - 23.19 | 0.9051 times | Fri 16 February 2024 | 23.27 (-1.77%) | 23.50 | 22.53 - 27.39 | 1.7952 times |
Monthly price and charts SageTherapeutics
Strong monthly Stock price targets for SageTherapeutics SAGE are 8.39 and 16.23
| Monthly Target 1 | 6.62 |
| Monthly Target 2 | 10.15 |
| Monthly Target 3 | 14.456666666667 |
| Monthly Target 4 | 17.99 |
| Monthly Target 5 | 22.3 |
Monthly price and volumes Sage Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.69 (-26.95%) | 18.71 | 10.92 - 18.76 | 0.9993 times | Thu 28 March 2024 | 18.74 (-12.76%) | 21.62 | 18.42 - 22.34 | 0.655 times | Thu 29 February 2024 | 21.48 (-16.22%) | 25.75 | 21.32 - 27.39 | 0.8925 times | Wed 31 January 2024 | 25.64 (18.32%) | 21.35 | 20.61 - 28.26 | 0.8461 times | Fri 29 December 2023 | 21.67 (10.67%) | 19.48 | 18.85 - 22.76 | 0.6713 times | Thu 30 November 2023 | 19.58 (4.54%) | 18.66 | 16.52 - 21.52 | 0.7476 times | Tue 31 October 2023 | 18.73 (-8.99%) | 20.59 | 17.68 - 20.62 | 0.7155 times | Fri 29 September 2023 | 20.58 (2.9%) | 20.22 | 19.20 - 23.96 | 1.2894 times | Thu 31 August 2023 | 20.00 (-42.33%) | 34.51 | 16.52 - 37.17 | 2.3227 times | Mon 31 July 2023 | 34.68 (-26.24%) | 46.94 | 33.51 - 49.74 | 0.8607 times | Fri 30 June 2023 | 47.02 (-5.01%) | 49.36 | 46.07 - 59.99 | 0.7629 times |
Indicator Analysis of SageTherapeutics
Please login to view indicator analysis. or View indicator analysis of SageTherapeutics SAGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sage Therapeutics SAGE
DMA (daily moving average) of Sage Therapeutics SAGE
| DMA period | DMA value |
| 5 day DMA | 13.42 |
| 12 day DMA | 14.08 |
| 20 day DMA | 15.19 |
| 35 day DMA | 17.16 |
| 50 day DMA | 18.69 |
| 100 day DMA | 21.21 |
| 150 day DMA | 20.61 |
| 200 day DMA | 21.75 |
EMA (exponential moving average) of Sage Therapeutics SAGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.61 | 13.57 | 13.57 |
| 12 day EMA | 14.22 | 14.32 | 14.46 |
| 20 day EMA | 15.18 | 15.34 | 15.53 |
| 35 day EMA | 16.87 | 17.06 | 17.26 |
| 50 day EMA | 18.61 | 18.81 | 19.02 |
SMA (simple moving average) of Sage Therapeutics SAGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.42 | 13.35 | 13.24 |
| 12 day SMA | 14.08 | 14.31 | 14.56 |
| 20 day SMA | 15.19 | 15.45 | 15.72 |
| 35 day SMA | 17.16 | 17.38 | 17.59 |
| 50 day SMA | 18.69 | 18.93 | 19.12 |
| 100 day SMA | 21.21 | 21.28 | 21.35 |
| 150 day SMA | 20.61 | 20.64 | 20.68 |
| 200 day SMA | 21.75 | 21.91 | 22.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.