SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets SafetyInsurance

Strong Daily Stock price targets for SafetyInsurance SAFT are 69.89 and 71.52

Daily Target 169.5
Daily Target 270.27
Daily Target 371.133333333333
Daily Target 471.9
Daily Target 572.76

Daily price and volume Safety Insurance

Date Closing Open Range Volume
Fri 15 May 2026 71.03 (-0.14%) 71.10 70.37 - 72.00 0.9034 times
Thu 14 May 2026 71.13 (2.05%) 70.26 70.26 - 71.54 0.8227 times
Wed 13 May 2026 69.70 (-0.94%) 70.36 69.01 - 70.98 0.8541 times
Tue 12 May 2026 70.36 (-0.69%) 70.86 69.74 - 71.15 0.9736 times
Mon 11 May 2026 70.85 (-0.81%) 71.85 70.52 - 72.12 1.0333 times
Fri 08 May 2026 71.43 (-1.98%) 71.89 70.90 - 72.99 0.9034 times
Thu 07 May 2026 72.87 (-1.92%) 72.48 68.90 - 73.10 1.6716 times
Wed 06 May 2026 74.30 (0%) 74.44 73.61 - 74.77 0.8719 times
Wed 06 May 2026 74.30 (-0.12%) 74.44 73.61 - 74.77 0.8719 times
Tue 05 May 2026 74.39 (-1.2%) 75.19 74.37 - 76.62 1.0941 times
Mon 04 May 2026 75.29 (-0.44%) 75.04 74.93 - 76.83 0.8583 times

Daily chart SafetyInsurance

Weekly price and charts SafetyInsurance

Strong weekly Stock price targets for SafetyInsurance SAFT are 68.47 and 71.58

Weekly Target 167.61
Weekly Target 269.32
Weekly Target 370.72
Weekly Target 472.43
Weekly Target 573.83

Weekly price and volumes for Safety Insurance

Date Closing Open Range Volume
Fri 15 May 2026 71.03 (-0.56%) 71.85 69.01 - 72.12 1.136 times
Fri 08 May 2026 71.43 (-3.86%) 74.44 68.90 - 74.77 0.8536 times
Wed 06 May 2026 74.30 (-1.75%) 75.04 73.61 - 76.83 0.6994 times
Fri 01 May 2026 75.62 (-0.55%) 75.65 74.81 - 77.78 1.0298 times
Fri 24 April 2026 76.04 (-0.85%) 76.64 74.78 - 77.27 1.0732 times
Fri 17 April 2026 76.69 (2.58%) 74.69 74.04 - 77.42 1.0677 times
Fri 10 April 2026 74.76 (2.27%) 73.15 72.63 - 76.19 1.1508 times
Thu 02 April 2026 73.10 (0.54%) 72.75 71.72 - 74.97 1.1957 times
Fri 27 March 2026 72.71 (1.35%) 72.55 72.22 - 73.97 1.1726 times
Fri 20 March 2026 71.74 (-2.05%) 73.45 70.81 - 74.70 0.6213 times
Fri 13 March 2026 73.24 (-2.26%) 74.27 70.69 - 74.51 0.9408 times

weekly chart SafetyInsurance

Monthly price and charts SafetyInsurance

Strong monthly Stock price targets for SafetyInsurance SAFT are 66 and 73.93

Monthly Target 164.32
Monthly Target 267.68
Monthly Target 372.253333333333
Monthly Target 475.61
Monthly Target 580.18

Monthly price and volumes Safety Insurance

Date Closing Open Range Volume
Fri 15 May 2026 71.03 (-5.49%) 75.59 68.90 - 76.83 0.6708 times
Thu 30 April 2026 75.16 (3.47%) 72.59 71.72 - 77.78 1.0338 times
Tue 31 March 2026 72.64 (-6.43%) 76.00 70.69 - 77.28 1.0319 times
Fri 27 February 2026 77.63 (-1.36%) 78.52 76.12 - 81.49 0.8052 times
Fri 30 January 2026 78.70 (1.01%) 77.80 74.36 - 79.08 0.9436 times
Wed 31 December 2025 77.91 (2.49%) 75.00 73.70 - 80.30 1.1904 times
Fri 28 November 2025 76.02 (10.61%) 68.43 68.29 - 78.15 1.063 times
Fri 31 October 2025 68.73 (-2.77%) 70.36 67.04 - 72.00 0.9292 times
Tue 30 September 2025 70.69 (-4.49%) 72.82 70.31 - 75.07 1.0633 times
Fri 29 August 2025 74.01 (5.2%) 69.81 68.91 - 76.13 1.2689 times
Thu 31 July 2025 70.35 (-11.39%) 78.52 69.62 - 80.15 1.1082 times

monthly chart SafetyInsurance

DMA SMA EMA moving averages of Safety Insurance SAFT

DMA (daily moving average) of Safety Insurance SAFT

DMA period DMA value
5 day DMA 70.61
12 day DMA 72.61
20 day DMA 73.93
35 day DMA 74.18
50 day DMA 73.79
100 day DMA 75.68
150 day DMA 75.13
200 day DMA 74.4

EMA (exponential moving average) of Safety Insurance SAFT

EMA period EMA current EMA prev EMA prev2
5 day EMA71.0671.0871.05
12 day EMA72.2172.4372.67
20 day EMA73.0273.2373.45
35 day EMA73.5173.6673.81
50 day EMA73.6973.873.91

SMA (simple moving average) of Safety Insurance SAFT

SMA period SMA current SMA prev SMA prev2
5 day SMA70.6170.6971.04
12 day SMA72.6172.9573.31
20 day SMA73.9374.1974.46
35 day SMA74.1874.2374.29
50 day SMA73.7973.8773.98
100 day SMA75.6875.7675.83
150 day SMA75.1375.1275.11
200 day SMA74.474.474.39
Back to top | Use Dark Theme