Login or Join
HomepageSafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SafetyInsurance
Strong Daily Stock price targets for SafetyInsurance SAFT are 78.66 and 79.31
| Daily Target 1 | 78.5 |
| Daily Target 2 | 78.81 |
| Daily Target 3 | 79.146666666667 |
| Daily Target 4 | 79.46 |
| Daily Target 5 | 79.8 |
Daily price and volume Safety Insurance
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 79.13 (-0.2%) | 79.48 | 78.83 - 79.48 | 0.2072 times | Tue 23 December 2025 | 79.29 (0.33%) | 79.00 | 77.37 - 79.74 | 0.5058 times | Mon 22 December 2025 | 79.03 (0.86%) | 78.16 | 78.16 - 79.38 | 0.6924 times | Fri 19 December 2025 | 78.36 (-1.95%) | 79.58 | 77.99 - 80.30 | 3.3854 times | Thu 18 December 2025 | 79.92 (0.48%) | 79.58 | 78.70 - 80.16 | 0.7503 times | Wed 17 December 2025 | 79.54 (1%) | 78.79 | 78.39 - 79.72 | 0.7847 times | Tue 16 December 2025 | 78.75 (0.74%) | 78.20 | 78.07 - 79.34 | 0.9409 times | Mon 15 December 2025 | 78.17 (-0.46%) | 79.01 | 77.64 - 79.53 | 0.8731 times | Fri 12 December 2025 | 78.53 (0.35%) | 78.80 | 77.95 - 79.20 | 0.9193 times | Thu 11 December 2025 | 78.26 (1.95%) | 77.25 | 76.36 - 78.83 | 0.9409 times | Wed 10 December 2025 | 76.76 (0.96%) | 75.96 | 75.39 - 77.13 | 2.088 times |
Weekly price and charts SafetyInsurance
Strong weekly Stock price targets for SafetyInsurance SAFT are 78.25 and 80.62
| Weekly Target 1 | 76.38 |
| Weekly Target 2 | 77.75 |
| Weekly Target 3 | 78.746666666667 |
| Weekly Target 4 | 80.12 |
| Weekly Target 5 | 81.12 |
Weekly price and volumes for Safety Insurance
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 79.13 (0.98%) | 78.16 | 77.37 - 79.74 | 0.3505 times | Fri 19 December 2025 | 78.36 (-0.22%) | 79.01 | 77.64 - 80.30 | 1.6796 times | Fri 12 December 2025 | 78.53 (5.27%) | 74.53 | 73.88 - 79.20 | 1.3458 times | Fri 05 December 2025 | 74.60 (-1.87%) | 75.00 | 73.70 - 77.37 | 1.1285 times | Fri 28 November 2025 | 76.02 (-1.2%) | 76.75 | 75.35 - 78.15 | 1.0028 times | Fri 21 November 2025 | 76.94 (-0.4%) | 77.25 | 74.98 - 77.67 | 1.0286 times | Fri 14 November 2025 | 77.25 (3.51%) | 74.53 | 74.38 - 78.06 | 1.4376 times | Fri 07 November 2025 | 74.63 (8.58%) | 68.43 | 68.29 - 75.00 | 0.9264 times | Fri 31 October 2025 | 68.73 (0%) | 68.51 | 67.85 - 69.45 | 0.216 times | Fri 31 October 2025 | 68.73 (-1.19%) | 69.56 | 67.04 - 69.75 | 0.884 times | Fri 24 October 2025 | 69.56 (0.09%) | 69.45 | 68.59 - 70.71 | 0.6452 times |
Monthly price and charts SafetyInsurance
Strong monthly Stock price targets for SafetyInsurance SAFT are 76.42 and 83.02
| Monthly Target 1 | 71.11 |
| Monthly Target 2 | 75.12 |
| Monthly Target 3 | 77.71 |
| Monthly Target 4 | 81.72 |
| Monthly Target 5 | 84.31 |
Monthly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 79.13 (4.09%) | 75.00 | 73.70 - 80.30 | 1.1389 times | Fri 28 November 2025 | 76.02 (10.61%) | 68.43 | 68.29 - 78.15 | 1.1113 times | Fri 31 October 2025 | 68.73 (-2.77%) | 70.36 | 67.04 - 72.00 | 0.9714 times | Tue 30 September 2025 | 70.69 (-4.49%) | 72.82 | 70.31 - 75.07 | 1.1116 times | Fri 29 August 2025 | 74.01 (5.2%) | 69.81 | 68.91 - 76.13 | 1.3266 times | Thu 31 July 2025 | 70.35 (-11.39%) | 78.52 | 69.62 - 80.15 | 1.1586 times | Mon 30 June 2025 | 79.39 (-3.35%) | 81.57 | 76.91 - 82.30 | 1.0081 times | Fri 30 May 2025 | 82.14 (7.37%) | 76.02 | 75.69 - 84.20 | 0.5797 times | Wed 30 April 2025 | 76.50 (-3.02%) | 79.01 | 70.71 - 80.99 | 0.7627 times | Mon 31 March 2025 | 78.88 (3.6%) | 75.52 | 74.73 - 79.64 | 0.831 times | Fri 28 February 2025 | 76.14 (-3.63%) | 77.75 | 73.55 - 80.22 | 0.5931 times |
Indicator Analysis of SafetyInsurance
Please login to view indicator analysis. or View indicator analysis of SafetyInsurance SAFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Safety Insurance SAFT
DMA (daily moving average) of Safety Insurance SAFT
| DMA period | DMA value |
| 5 day DMA | 79.15 |
| 12 day DMA | 78.48 |
| 20 day DMA | 77.3 |
| 35 day DMA | 76.67 |
| 50 day DMA | 74.43 |
| 100 day DMA | 73.31 |
| 150 day DMA | 74.38 |
| 200 day DMA | 75.29 |
EMA (exponential moving average) of Safety Insurance SAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.04 | 79 | 78.86 |
| 12 day EMA | 78.39 | 78.26 | 78.07 |
| 20 day EMA | 77.61 | 77.45 | 77.26 |
| 35 day EMA | 75.94 | 75.75 | 75.54 |
| 50 day EMA | 74.48 | 74.29 | 74.09 |
SMA (simple moving average) of Safety Insurance SAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.15 | 79.23 | 79.12 |
| 12 day SMA | 78.48 | 78.09 | 77.69 |
| 20 day SMA | 77.3 | 77.17 | 77 |
| 35 day SMA | 76.67 | 76.42 | 76.12 |
| 50 day SMA | 74.43 | 74.25 | 74.05 |
| 100 day SMA | 73.31 | 73.23 | 73.13 |
| 150 day SMA | 74.38 | 74.41 | 74.44 |
| 200 day SMA | 75.29 | 75.27 | 75.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.