Login or Join
HomepageSafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SafetyInsurance
Strong Daily Stock price targets for SafetyInsurance SAFT are 73.59 and 74.71
| Daily Target 1 | 73.25 |
| Daily Target 2 | 73.93 |
| Daily Target 3 | 74.373333333333 |
| Daily Target 4 | 75.05 |
| Daily Target 5 | 75.49 |
Daily price and volume Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.60 (-0.36%) | 74.65 | 73.70 - 74.82 | 0.9234 times | Thu 04 December 2025 | 74.87 (-1.64%) | 75.78 | 74.75 - 76.10 | 0.8278 times | Wed 03 December 2025 | 76.12 (0.21%) | 76.19 | 75.38 - 77.37 | 0.7654 times | Tue 02 December 2025 | 75.96 (0.9%) | 75.48 | 74.63 - 76.43 | 0.9827 times | Mon 01 December 2025 | 75.28 (-0.97%) | 75.00 | 74.87 - 76.03 | 1.1346 times | Fri 28 November 2025 | 76.02 (-1.27%) | 77.28 | 75.93 - 78.15 | 0.3621 times | Wed 26 November 2025 | 77.00 (0.59%) | 76.50 | 76.20 - 77.87 | 1.6546 times | Tue 25 November 2025 | 76.55 (0.82%) | 76.50 | 75.94 - 77.09 | 1.1778 times | Mon 24 November 2025 | 75.93 (-1.31%) | 76.75 | 75.35 - 76.81 | 0.9234 times | Fri 21 November 2025 | 76.94 (1.34%) | 75.92 | 75.81 - 77.48 | 1.2482 times | Thu 20 November 2025 | 75.92 (1.04%) | 75.78 | 75.19 - 76.02 | 0.7232 times |
Weekly price and charts SafetyInsurance
Strong weekly Stock price targets for SafetyInsurance SAFT are 72.32 and 75.99
| Weekly Target 1 | 71.55 |
| Weekly Target 2 | 73.08 |
| Weekly Target 3 | 75.223333333333 |
| Weekly Target 4 | 76.75 |
| Weekly Target 5 | 78.89 |
Weekly price and volumes for Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.60 (-1.87%) | 75.00 | 73.70 - 77.37 | 1.2619 times | Fri 28 November 2025 | 76.02 (-1.2%) | 76.75 | 75.35 - 78.15 | 1.1214 times | Fri 21 November 2025 | 76.94 (-0.4%) | 77.25 | 74.98 - 77.67 | 1.1502 times | Fri 14 November 2025 | 77.25 (3.51%) | 74.53 | 74.38 - 78.06 | 1.6076 times | Fri 07 November 2025 | 74.63 (8.58%) | 68.43 | 68.29 - 75.00 | 1.0359 times | Fri 31 October 2025 | 68.73 (0%) | 68.51 | 67.85 - 69.45 | 0.2416 times | Fri 31 October 2025 | 68.73 (-1.19%) | 69.56 | 67.04 - 69.75 | 0.9886 times | Fri 24 October 2025 | 69.56 (0.09%) | 69.45 | 68.59 - 70.71 | 0.7215 times | Fri 17 October 2025 | 69.50 (0.59%) | 69.38 | 68.10 - 70.37 | 0.9617 times | Fri 10 October 2025 | 69.09 (-2.57%) | 71.08 | 68.49 - 72.00 | 0.9097 times | Fri 03 October 2025 | 70.91 (-0.39%) | 71.20 | 69.34 - 71.94 | 0.832 times |
Monthly price and charts SafetyInsurance
Strong monthly Stock price targets for SafetyInsurance SAFT are 72.32 and 75.99
| Monthly Target 1 | 71.55 |
| Monthly Target 2 | 73.08 |
| Monthly Target 3 | 75.223333333333 |
| Monthly Target 4 | 76.75 |
| Monthly Target 5 | 78.89 |
Monthly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.60 (-1.87%) | 75.00 | 73.70 - 77.37 | 0.3119 times | Fri 28 November 2025 | 76.02 (10.61%) | 68.43 | 68.29 - 78.15 | 1.215 times | Fri 31 October 2025 | 68.73 (-2.77%) | 70.36 | 67.04 - 72.00 | 1.0621 times | Tue 30 September 2025 | 70.69 (-4.49%) | 72.82 | 70.31 - 75.07 | 1.2153 times | Fri 29 August 2025 | 74.01 (5.2%) | 69.81 | 68.91 - 76.13 | 1.4504 times | Thu 31 July 2025 | 70.35 (-11.39%) | 78.52 | 69.62 - 80.15 | 1.2668 times | Mon 30 June 2025 | 79.39 (-3.35%) | 81.57 | 76.91 - 82.30 | 1.1021 times | Fri 30 May 2025 | 82.14 (7.37%) | 76.02 | 75.69 - 84.20 | 0.6338 times | Wed 30 April 2025 | 76.50 (-3.02%) | 79.01 | 70.71 - 80.99 | 0.8339 times | Mon 31 March 2025 | 78.88 (3.6%) | 75.52 | 74.73 - 79.64 | 0.9086 times | Fri 28 February 2025 | 76.14 (-3.63%) | 77.75 | 73.55 - 80.22 | 0.6485 times |
Indicator Analysis of SafetyInsurance
Please login to view indicator analysis. or View indicator analysis of SafetyInsurance SAFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Safety Insurance SAFT
DMA (daily moving average) of Safety Insurance SAFT
| DMA period | DMA value |
| 5 day DMA | 75.37 |
| 12 day DMA | 75.86 |
| 20 day DMA | 76.1 |
| 35 day DMA | 73.35 |
| 50 day DMA | 72.32 |
| 100 day DMA | 72.39 |
| 150 day DMA | 74.55 |
| 200 day DMA | 75.18 |
EMA (exponential moving average) of Safety Insurance SAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.29 | 75.64 | 76.03 |
| 12 day EMA | 75.52 | 75.69 | 75.84 |
| 20 day EMA | 75.08 | 75.13 | 75.16 |
| 35 day EMA | 74.1 | 74.07 | 74.02 |
| 50 day EMA | 72.57 | 72.49 | 72.39 |
SMA (simple moving average) of Safety Insurance SAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.37 | 75.65 | 76.08 |
| 12 day SMA | 75.86 | 75.99 | 76.1 |
| 20 day SMA | 76.1 | 76.05 | 75.9 |
| 35 day SMA | 73.35 | 73.17 | 73.03 |
| 50 day SMA | 72.32 | 72.25 | 72.2 |
| 100 day SMA | 72.39 | 72.37 | 72.33 |
| 150 day SMA | 74.55 | 74.56 | 74.57 |
| 200 day SMA | 75.18 | 75.19 | 75.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.