SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets SafetyInsurance

Strong Daily Stock price targets for SafetyInsurance SAFT are 72.15 and 72.99

Daily Target 171.96
Daily Target 272.34
Daily Target 372.803333333333
Daily Target 473.18
Daily Target 573.64

Daily price and volume Safety Insurance

Date Closing Open Range Volume
Fri 27 March 2026 72.71 (-0.8%) 73.09 72.43 - 73.27 1.2588 times
Thu 26 March 2026 73.30 (0.66%) 72.59 72.35 - 73.30 1.2694 times
Wed 25 March 2026 72.82 (-0.78%) 73.63 72.22 - 73.63 1.007 times
Tue 24 March 2026 73.39 (0.4%) 72.51 72.51 - 73.97 1.1647 times
Mon 23 March 2026 73.10 (1.9%) 72.55 72.49 - 73.68 1.2866 times
Fri 20 March 2026 71.74 (-0.88%) 72.36 70.81 - 72.63 0.9369 times
Thu 19 March 2026 72.38 (-0.6%) 71.83 71.19 - 72.77 0.5219 times
Tue 17 March 2026 72.82 (-0.97%) 73.91 72.57 - 74.70 0.8971 times
Mon 16 March 2026 73.53 (0.4%) 73.45 73.40 - 74.40 0.8162 times
Fri 13 March 2026 73.24 (1.62%) 72.67 72.02 - 73.27 0.8414 times
Thu 12 March 2026 72.07 (0.46%) 71.25 70.88 - 72.17 1.0812 times

Daily chart SafetyInsurance

Weekly price and charts SafetyInsurance

Strong weekly Stock price targets for SafetyInsurance SAFT are 72.47 and 74.22

Weekly Target 171.22
Weekly Target 271.96
Weekly Target 372.966666666667
Weekly Target 473.71
Weekly Target 574.72

Weekly price and volumes for Safety Insurance

Date Closing Open Range Volume
Fri 27 March 2026 72.71 (1.35%) 72.55 72.22 - 73.97 1.3345 times
Fri 20 March 2026 71.74 (-2.05%) 73.45 70.81 - 74.70 0.7071 times
Fri 13 March 2026 73.24 (-2.26%) 74.27 70.69 - 74.51 1.0707 times
Fri 06 March 2026 74.93 (-3.48%) 76.00 72.30 - 77.28 1.193 times
Fri 27 February 2026 77.63 (-1.01%) 78.47 76.12 - 80.55 1.0249 times
Fri 20 February 2026 78.42 (-1.15%) 79.73 76.83 - 80.84 0.6398 times
Fri 13 February 2026 79.33 (0%) 80.30 78.82 - 80.61 0.1093 times
Fri 13 February 2026 79.33 (-1.11%) 79.92 78.21 - 80.88 0.9762 times
Fri 06 February 2026 80.22 (1.93%) 78.52 77.55 - 81.49 1.2645 times
Fri 30 January 2026 78.70 (3.73%) 75.87 75.65 - 79.08 1.6801 times
Fri 23 January 2026 75.87 (-0.2%) 75.64 74.47 - 76.50 0.8049 times

weekly chart SafetyInsurance

Monthly price and charts SafetyInsurance

Strong monthly Stock price targets for SafetyInsurance SAFT are 68.41 and 75

Monthly Target 166.97
Monthly Target 269.84
Monthly Target 373.56
Monthly Target 476.43
Monthly Target 580.15

Monthly price and volumes Safety Insurance

Date Closing Open Range Volume
Fri 27 March 2026 72.71 (-6.34%) 76.00 70.69 - 77.28 0.8466 times
Fri 27 February 2026 77.63 (-1.36%) 78.52 76.12 - 81.49 0.7894 times
Fri 30 January 2026 78.70 (1.01%) 77.80 74.36 - 79.08 0.9252 times
Wed 31 December 2025 77.91 (2.49%) 75.00 73.70 - 80.30 1.1671 times
Fri 28 November 2025 76.02 (10.61%) 68.43 68.29 - 78.15 1.0422 times
Fri 31 October 2025 68.73 (-2.77%) 70.36 67.04 - 72.00 0.911 times
Tue 30 September 2025 70.69 (-4.49%) 72.82 70.31 - 75.07 1.0425 times
Fri 29 August 2025 74.01 (5.2%) 69.81 68.91 - 76.13 1.2441 times
Thu 31 July 2025 70.35 (-11.39%) 78.52 69.62 - 80.15 1.0866 times
Mon 30 June 2025 79.39 (-3.35%) 81.57 76.91 - 82.30 0.9454 times
Fri 30 May 2025 82.14 (7.37%) 76.02 75.69 - 84.20 0.5436 times

monthly chart SafetyInsurance

DMA SMA EMA moving averages of Safety Insurance SAFT

DMA (daily moving average) of Safety Insurance SAFT

DMA period DMA value
5 day DMA 73.06
12 day DMA 72.74
20 day DMA 73.75
35 day DMA 75.96
50 day DMA 76.31
100 day DMA 76.35
150 day DMA 74.62
200 day DMA 74.56

EMA (exponential moving average) of Safety Insurance SAFT

EMA period EMA current EMA prev EMA prev2
5 day EMA72.9273.0372.89
12 day EMA73.2273.3173.31
20 day EMA73.8974.0174.08
35 day EMA74.7874.974.99
50 day EMA75.9776.176.21

SMA (simple moving average) of Safety Insurance SAFT

SMA period SMA current SMA prev SMA prev2
5 day SMA73.0672.8772.69
12 day SMA72.7472.7372.68
20 day SMA73.757474.26
35 day SMA75.9676.1876.33
50 day SMA76.3176.3776.4
100 day SMA76.3576.3176.26
150 day SMA74.6274.6474.65
200 day SMA74.5674.5974.62
Back to top | Use Dark Theme