Login or Join
HomepageSafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SafetyInsurance
Strong Daily Stock price targets for SafetyInsurance SAFT are 103.73 and 103.95
| Daily Target 1 | 103.68 |
| Daily Target 2 | 103.78 |
| Daily Target 3 | 103.89666666667 |
| Daily Target 4 | 104 |
| Daily Target 5 | 104.12 |
Daily price and volume Safety Insurance
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 103.89 (-0.03%) | 103.92 | 103.79 - 104.01 | 1.0944 times | Fri 02 October 2026 | 103.92 (0.11%) | 103.87 | 103.71 - 104.01 | 0.929 times | Thu 01 October 2026 | 103.81 (0.22%) | 103.58 | 103.52 - 103.90 | 1.2128 times | Wed 30 September 2026 | 103.58 (-0.05%) | 103.60 | 103.55 - 103.67 | 1.2046 times | Tue 29 September 2026 | 103.63 (0.06%) | 103.50 | 103.50 - 103.65 | 0.891 times | Mon 28 September 2026 | 103.57 (0.06%) | 103.50 | 103.50 - 103.63 | 0.7219 times | Fri 25 September 2026 | 103.51 (0%) | 103.51 | 103.48 - 103.71 | 0.8202 times | Thu 24 September 2026 | 103.51 (0%) | 103.61 | 103.43 - 103.67 | 1.1421 times | Wed 23 September 2026 | 103.51 (-0.09%) | 103.69 | 103.49 - 103.71 | 0.9283 times | Tue 22 September 2026 | 103.60 (-0.04%) | 103.67 | 103.60 - 103.77 | 1.0557 times | Mon 21 September 2026 | 103.64 (0.13%) | 103.56 | 103.52 - 103.88 | 0.85 times |
Weekly price and charts SafetyInsurance
Strong weekly Stock price targets for SafetyInsurance SAFT are 103.73 and 103.95
| Weekly Target 1 | 103.68 |
| Weekly Target 2 | 103.78 |
| Weekly Target 3 | 103.89666666667 |
| Weekly Target 4 | 104 |
| Weekly Target 5 | 104.12 |
Weekly price and volumes for Safety Insurance
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 103.89 (-0.03%) | 103.92 | 103.79 - 104.01 | 0.2275 times | Fri 02 October 2026 | 103.92 (0.4%) | 103.50 | 103.50 - 104.01 | 1.0311 times | Fri 25 September 2026 | 103.51 (0%) | 103.56 | 103.43 - 103.88 | 0.9972 times | Fri 18 September 2026 | 103.51 (0.09%) | 103.43 | 103.28 - 103.67 | 0.9239 times | Fri 11 September 2026 | 103.42 (0.26%) | 103.11 | 103.09 - 103.53 | 0.866 times | Fri 04 September 2026 | 103.15 (-0.47%) | 103.65 | 103.05 - 103.77 | 1.0389 times | Fri 28 August 2026 | 103.64 (0.05%) | 103.74 | 103.56 - 103.80 | 0.787 times | Fri 21 August 2026 | 103.59 (0.23%) | 103.38 | 103.23 - 103.74 | 1.3273 times | Fri 14 August 2026 | 103.35 (-0.14%) | 103.48 | 103.35 - 103.75 | 1.1601 times | Fri 07 August 2026 | 103.50 (0.11%) | 103.37 | 103.15 - 103.75 | 1.6409 times | Fri 31 July 2026 | 103.39 (0.15%) | 103.15 | 102.90 - 103.57 | 5.968 times |
Monthly price and charts SafetyInsurance
Strong monthly Stock price targets for SafetyInsurance SAFT are 103.71 and 104.2
| Monthly Target 1 | 103.32 |
| Monthly Target 2 | 103.6 |
| Monthly Target 3 | 103.80666666667 |
| Monthly Target 4 | 104.09 |
| Monthly Target 5 | 104.3 |
Monthly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 103.89 (0.3%) | 103.58 | 103.52 - 104.01 | 0.1699 times | Wed 30 September 2026 | 103.58 (-0.15%) | 103.10 | 103.05 - 103.88 | 1.0467 times | Mon 31 August 2026 | 103.74 (0.34%) | 103.37 | 103.15 - 103.80 | 1.3079 times | Fri 31 July 2026 | 103.39 (38.11%) | 75.23 | 70.81 - 103.57 | 3.0103 times | Tue 30 June 2026 | 74.86 (6.68%) | 69.08 | 67.93 - 75.60 | 1.2492 times | Fri 29 May 2026 | 70.17 (-6.64%) | 75.59 | 68.90 - 76.83 | 0.6981 times | Thu 30 April 2026 | 75.16 (3.47%) | 72.59 | 71.72 - 77.78 | 0.6824 times | Tue 31 March 2026 | 72.64 (-6.43%) | 76.00 | 70.69 - 77.28 | 0.6812 times | Fri 27 February 2026 | 77.63 (-1.36%) | 78.52 | 76.12 - 81.49 | 0.5315 times | Fri 30 January 2026 | 78.70 (1.01%) | 77.80 | 74.36 - 79.08 | 0.6229 times | Wed 31 December 2025 | 77.91 (2.49%) | 75.00 | 73.70 - 80.30 | 0.7858 times |
Indicator Analysis of SafetyInsurance
Please login to view indicator analysis. or View indicator analysis of SafetyInsurance SAFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Safety Insurance SAFT
DMA (daily moving average) of Safety Insurance SAFT
| DMA period | DMA value |
| 5 day DMA | 103.77 |
| 12 day DMA | 103.64 |
| 20 day DMA | 103.56 |
| 35 day DMA | 103.52 |
| 50 day DMA | 103.46 |
| 100 day DMA | 88.73 |
| 150 day DMA | 83.81 |
| 200 day DMA | 82.28 |
EMA (exponential moving average) of Safety Insurance SAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.79 | 103.74 | 103.65 |
| 12 day EMA | 103.66 | 103.62 | 103.56 |
| 20 day EMA | 103.47 | 103.43 | 103.38 |
| 35 day EMA | 102.7 | 102.63 | 102.55 |
| 50 day EMA | 101.98 | 101.9 | 101.82 |
SMA (simple moving average) of Safety Insurance SAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.77 | 103.7 | 103.62 |
| 12 day SMA | 103.64 | 103.61 | 103.58 |
| 20 day SMA | 103.56 | 103.52 | 103.48 |
| 35 day SMA | 103.52 | 103.51 | 103.5 |
| 50 day SMA | 103.46 | 103.45 | 103.44 |
| 100 day SMA | 88.73 | 88.38 | 88.05 |
| 150 day SMA | 83.81 | 83.62 | 83.44 |
| 200 day SMA | 82.28 | 82.16 | 82.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.