Login or Join
HomepageSafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SafetyInsurance
Strong Daily Stock price targets for SafetyInsurance SAFT are 76.08 and 77.82
| Daily Target 1 | 74.69 |
| Daily Target 2 | 75.72 |
| Daily Target 3 | 76.426666666667 |
| Daily Target 4 | 77.46 |
| Daily Target 5 | 78.17 |
Daily price and volume Safety Insurance
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 76.76 (0.96%) | 75.96 | 75.39 - 77.13 | 2.0819 times | Tue 09 December 2025 | 76.03 (2.22%) | 74.54 | 74.54 - 76.26 | 0.7178 times | Mon 08 December 2025 | 74.38 (-0.29%) | 74.53 | 73.88 - 74.62 | 0.7256 times | Fri 05 December 2025 | 74.60 (-0.36%) | 74.65 | 73.70 - 74.82 | 0.8989 times | Thu 04 December 2025 | 74.87 (-1.64%) | 75.78 | 74.75 - 76.10 | 0.8059 times | Wed 03 December 2025 | 76.12 (0.21%) | 76.19 | 75.38 - 77.37 | 0.7452 times | Tue 02 December 2025 | 75.96 (0.9%) | 75.48 | 74.63 - 76.43 | 0.9567 times | Mon 01 December 2025 | 75.28 (-0.97%) | 75.00 | 74.87 - 76.03 | 1.1046 times | Fri 28 November 2025 | 76.02 (-1.27%) | 77.28 | 75.93 - 78.15 | 0.3525 times | Wed 26 November 2025 | 77.00 (0.59%) | 76.50 | 76.20 - 77.87 | 1.6108 times | Tue 25 November 2025 | 76.55 (0.82%) | 76.50 | 75.94 - 77.09 | 1.1467 times |
Weekly price and charts SafetyInsurance
Strong weekly Stock price targets for SafetyInsurance SAFT are 75.32 and 78.57
| Weekly Target 1 | 72.67 |
| Weekly Target 2 | 74.72 |
| Weekly Target 3 | 75.923333333333 |
| Weekly Target 4 | 77.97 |
| Weekly Target 5 | 79.17 |
Weekly price and volumes for Safety Insurance
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 76.76 (2.9%) | 74.53 | 73.88 - 77.13 | 0.9786 times | Fri 05 December 2025 | 74.60 (-1.87%) | 75.00 | 73.70 - 77.37 | 1.2523 times | Fri 28 November 2025 | 76.02 (-1.2%) | 76.75 | 75.35 - 78.15 | 1.1129 times | Fri 21 November 2025 | 76.94 (-0.4%) | 77.25 | 74.98 - 77.67 | 1.1414 times | Fri 14 November 2025 | 77.25 (3.51%) | 74.53 | 74.38 - 78.06 | 1.5954 times | Fri 07 November 2025 | 74.63 (8.58%) | 68.43 | 68.29 - 75.00 | 1.0281 times | Fri 31 October 2025 | 68.73 (0%) | 68.51 | 67.85 - 69.45 | 0.2398 times | Fri 31 October 2025 | 68.73 (-1.19%) | 69.56 | 67.04 - 69.75 | 0.9811 times | Fri 24 October 2025 | 69.56 (0.09%) | 69.45 | 68.59 - 70.71 | 0.716 times | Fri 17 October 2025 | 69.50 (0.59%) | 69.38 | 68.10 - 70.37 | 0.9544 times | Fri 10 October 2025 | 69.09 (-2.57%) | 71.08 | 68.49 - 72.00 | 0.9028 times |
Monthly price and charts SafetyInsurance
Strong monthly Stock price targets for SafetyInsurance SAFT are 75.23 and 78.9
| Monthly Target 1 | 72.27 |
| Monthly Target 2 | 74.52 |
| Monthly Target 3 | 75.943333333333 |
| Monthly Target 4 | 78.19 |
| Monthly Target 5 | 79.61 |
Monthly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 76.76 (0.97%) | 75.00 | 73.70 - 77.37 | 0.5425 times | Fri 28 November 2025 | 76.02 (10.61%) | 68.43 | 68.29 - 78.15 | 1.1861 times | Fri 31 October 2025 | 68.73 (-2.77%) | 70.36 | 67.04 - 72.00 | 1.0368 times | Tue 30 September 2025 | 70.69 (-4.49%) | 72.82 | 70.31 - 75.07 | 1.1864 times | Fri 29 August 2025 | 74.01 (5.2%) | 69.81 | 68.91 - 76.13 | 1.4159 times | Thu 31 July 2025 | 70.35 (-11.39%) | 78.52 | 69.62 - 80.15 | 1.2366 times | Mon 30 June 2025 | 79.39 (-3.35%) | 81.57 | 76.91 - 82.30 | 1.0759 times | Fri 30 May 2025 | 82.14 (7.37%) | 76.02 | 75.69 - 84.20 | 0.6187 times | Wed 30 April 2025 | 76.50 (-3.02%) | 79.01 | 70.71 - 80.99 | 0.8141 times | Mon 31 March 2025 | 78.88 (3.6%) | 75.52 | 74.73 - 79.64 | 0.887 times | Fri 28 February 2025 | 76.14 (-3.63%) | 77.75 | 73.55 - 80.22 | 0.633 times |
Indicator Analysis of SafetyInsurance
Please login to view indicator analysis. or View indicator analysis of SafetyInsurance SAFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Safety Insurance SAFT
DMA (daily moving average) of Safety Insurance SAFT
| DMA period | DMA value |
| 5 day DMA | 75.33 |
| 12 day DMA | 75.79 |
| 20 day DMA | 76.03 |
| 35 day DMA | 73.88 |
| 50 day DMA | 72.62 |
| 100 day DMA | 72.49 |
| 150 day DMA | 74.51 |
| 200 day DMA | 75.15 |
EMA (exponential moving average) of Safety Insurance SAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.81 | 75.34 | 74.99 |
| 12 day EMA | 75.65 | 75.45 | 75.34 |
| 20 day EMA | 75.27 | 75.11 | 75.01 |
| 35 day EMA | 74.18 | 74.03 | 73.91 |
| 50 day EMA | 72.77 | 72.61 | 72.47 |
SMA (simple moving average) of Safety Insurance SAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.33 | 75.2 | 75.19 |
| 12 day SMA | 75.79 | 75.81 | 75.8 |
| 20 day SMA | 76.03 | 76.03 | 76.09 |
| 35 day SMA | 73.88 | 73.67 | 73.49 |
| 50 day SMA | 72.62 | 72.49 | 72.38 |
| 100 day SMA | 72.49 | 72.43 | 72.4 |
| 150 day SMA | 74.51 | 74.52 | 74.53 |
| 200 day SMA | 75.15 | 75.14 | 75.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.