Login or Join
HomepageSabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabre Corporation SABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SabreCorporation
Strong Daily Stock price targets for SabreCorporation SABR are 1.85 and 1.97
| Daily Target 1 | 1.76 |
| Daily Target 2 | 1.82 |
| Daily Target 3 | 1.88 |
| Daily Target 4 | 1.94 |
| Daily Target 5 | 2 |
Daily price and volume Sabre Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1.88 (0%) | 1.85 | 1.82 - 1.94 | 1.2486 times | Mon 01 June 2026 | 1.88 (6.82%) | 1.77 | 1.73 - 1.91 | 0.8875 times | Fri 29 May 2026 | 1.76 (5.39%) | 1.66 | 1.66 - 1.77 | 1.2456 times | Thu 28 May 2026 | 1.67 (0.6%) | 1.65 | 1.63 - 1.70 | 1.0995 times | Wed 27 May 2026 | 1.66 (2.47%) | 1.61 | 1.61 - 1.72 | 1.3676 times | Tue 26 May 2026 | 1.62 (5.88%) | 1.54 | 1.53 - 1.64 | 1.0678 times | Fri 22 May 2026 | 1.53 (-1.92%) | 1.57 | 1.52 - 1.59 | 0.558 times | Thu 21 May 2026 | 1.56 (-1.27%) | 1.56 | 1.49 - 1.57 | 0.6943 times | Wed 20 May 2026 | 1.58 (1.94%) | 1.55 | 1.51 - 1.62 | 1.2943 times | Tue 19 May 2026 | 1.55 (-2.52%) | 1.57 | 1.54 - 1.60 | 0.5367 times | Mon 18 May 2026 | 1.59 (-0.63%) | 1.58 | 1.54 - 1.64 | 1.3744 times |
Weekly price and charts SabreCorporation
Strong weekly Stock price targets for SabreCorporation SABR are 1.81 and 2.02
| Weekly Target 1 | 1.64 |
| Weekly Target 2 | 1.76 |
| Weekly Target 3 | 1.85 |
| Weekly Target 4 | 1.97 |
| Weekly Target 5 | 2.06 |
Weekly price and volumes for Sabre Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1.88 (6.82%) | 1.77 | 1.73 - 1.94 | 0.5584 times | Fri 29 May 2026 | 1.76 (15.03%) | 1.54 | 1.53 - 1.77 | 1.2498 times | Fri 22 May 2026 | 1.53 (-4.38%) | 1.58 | 1.49 - 1.64 | 1.1654 times | Fri 15 May 2026 | 1.60 (-22.33%) | 2.03 | 1.54 - 2.08 | 1.875 times | Fri 08 May 2026 | 2.06 (12.57%) | 1.82 | 1.75 - 2.22 | 1.4619 times | Wed 06 May 2026 | 1.83 (-1.08%) | 1.81 | 1.75 - 1.92 | 0.5471 times | Fri 01 May 2026 | 1.85 (1.65%) | 1.83 | 1.77 - 1.92 | 0.6006 times | Fri 24 April 2026 | 1.82 (-3.7%) | 1.79 | 1.71 - 2.01 | 0.7072 times | Fri 17 April 2026 | 1.89 (24.34%) | 1.49 | 1.48 - 1.90 | 1.1675 times | Fri 10 April 2026 | 1.52 (4.11%) | 1.43 | 1.40 - 1.61 | 0.6671 times | Thu 02 April 2026 | 1.46 (-3.95%) | 1.52 | 1.37 - 1.54 | 0.626 times |
Monthly price and charts SabreCorporation
Strong monthly Stock price targets for SabreCorporation SABR are 1.81 and 2.02
| Monthly Target 1 | 1.64 |
| Monthly Target 2 | 1.76 |
| Monthly Target 3 | 1.85 |
| Monthly Target 4 | 1.97 |
| Monthly Target 5 | 2.06 |
Monthly price and volumes Sabre Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1.88 (6.82%) | 1.77 | 1.73 - 1.94 | 0.1 times | Fri 29 May 2026 | 1.76 (-3.83%) | 1.85 | 1.49 - 2.22 | 1.1464 times | Thu 30 April 2026 | 1.83 (26.21%) | 1.46 | 1.37 - 2.01 | 0.5821 times | Tue 31 March 2026 | 1.45 (22.88%) | 1.30 | 1.30 - 2.00 | 1.7364 times | Fri 27 February 2026 | 1.18 (-9.23%) | 1.30 | 0.81 - 1.39 | 2.1716 times | Fri 30 January 2026 | 1.30 (-4.41%) | 1.38 | 1.18 - 1.52 | 0.6903 times | Wed 31 December 2025 | 1.36 (-15.53%) | 1.59 | 1.33 - 1.70 | 0.87 times | Fri 28 November 2025 | 1.61 (-21.46%) | 2.01 | 1.52 - 2.02 | 0.8626 times | Fri 31 October 2025 | 2.05 (12.02%) | 1.81 | 1.75 - 2.27 | 1.0423 times | Tue 30 September 2025 | 1.83 (2.23%) | 1.79 | 1.69 - 1.95 | 0.7983 times | Fri 29 August 2025 | 1.79 (-40.92%) | 3.00 | 1.71 - 3.09 | 1.8726 times |
Indicator Analysis of SabreCorporation
Please login to view indicator analysis. or View indicator analysis of SabreCorporation SABR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabre Corporation SABR
DMA (daily moving average) of Sabre Corporation SABR
| DMA period | DMA value |
| 5 day DMA | 1.77 |
| 12 day DMA | 1.66 |
| 20 day DMA | 1.74 |
| 35 day DMA | 1.78 |
| 50 day DMA | 1.69 |
| 100 day DMA | 1.5 |
| 150 day DMA | 1.54 |
| 200 day DMA | 1.61 |
EMA (exponential moving average) of Sabre Corporation SABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.79 | 1.74 | 1.67 |
| 12 day EMA | 1.73 | 1.7 | 1.67 |
| 20 day EMA | 1.72 | 1.7 | 1.68 |
| 35 day EMA | 1.68 | 1.67 | 1.66 |
| 50 day EMA | 1.68 | 1.67 | 1.66 |
SMA (simple moving average) of Sabre Corporation SABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.77 | 1.72 | 1.65 |
| 12 day SMA | 1.66 | 1.63 | 1.62 |
| 20 day SMA | 1.74 | 1.73 | 1.73 |
| 35 day SMA | 1.78 | 1.77 | 1.76 |
| 50 day SMA | 1.69 | 1.69 | 1.67 |
| 100 day SMA | 1.5 | 1.49 | 1.49 |
| 150 day SMA | 1.54 | 1.54 | 1.54 |
| 200 day SMA | 1.61 | 1.61 | 1.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.