Login or Join
HomepageSabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabre Corporation SABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SabreCorporation
Strong Daily Stock price targets for SabreCorporation SABR are 1.1 and 1.17
| Daily Target 1 | 1.09 |
| Daily Target 2 | 1.11 |
| Daily Target 3 | 1.1566666666667 |
| Daily Target 4 | 1.18 |
| Daily Target 5 | 1.23 |
Daily price and volume Sabre Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.14 (-4.2%) | 1.18 | 1.13 - 1.20 | 0.7509 times | Fri 06 February 2026 | 1.19 (8.18%) | 1.10 | 1.10 - 1.20 | 1.0209 times | Thu 05 February 2026 | 1.10 (-8.33%) | 1.19 | 1.07 - 1.21 | 2.0095 times | Wed 04 February 2026 | 1.20 (-3.23%) | 1.25 | 1.19 - 1.25 | 0.5906 times | Tue 03 February 2026 | 1.24 (-7.46%) | 1.34 | 1.18 - 1.36 | 1.0509 times | Mon 02 February 2026 | 1.34 (3.08%) | 1.30 | 1.25 - 1.39 | 0.8606 times | Fri 30 January 2026 | 1.30 (7.44%) | 1.21 | 1.21 - 1.34 | 1.5329 times | Thu 29 January 2026 | 1.21 (0%) | 1.23 | 1.18 - 1.24 | 0.5929 times | Wed 28 January 2026 | 1.21 (-3.97%) | 1.27 | 1.20 - 1.29 | 0.8385 times | Tue 27 January 2026 | 1.26 (-5.26%) | 1.32 | 1.26 - 1.33 | 0.7524 times | Mon 26 January 2026 | 1.33 (-0.75%) | 1.33 | 1.31 - 1.37 | 0.7286 times |
Weekly price and charts SabreCorporation
Strong weekly Stock price targets for SabreCorporation SABR are 1.1 and 1.17
| Weekly Target 1 | 1.09 |
| Weekly Target 2 | 1.11 |
| Weekly Target 3 | 1.1566666666667 |
| Weekly Target 4 | 1.18 |
| Weekly Target 5 | 1.23 |
Weekly price and volumes for Sabre Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.14 (-4.2%) | 1.18 | 1.13 - 1.20 | 0.1971 times | Fri 06 February 2026 | 1.19 (-8.46%) | 1.30 | 1.07 - 1.39 | 1.4526 times | Fri 30 January 2026 | 1.30 (-2.99%) | 1.33 | 1.18 - 1.37 | 1.1672 times | Fri 23 January 2026 | 1.34 (4.69%) | 1.26 | 1.23 - 1.38 | 0.5962 times | Fri 16 January 2026 | 1.28 (-12.33%) | 1.43 | 1.20 - 1.44 | 1.2426 times | Fri 09 January 2026 | 1.46 (9.77%) | 1.32 | 1.31 - 1.52 | 0.9299 times | Fri 02 January 2026 | 1.33 (-4.32%) | 1.40 | 1.32 - 1.42 | 0.7192 times | Fri 26 December 2025 | 1.39 (-6.08%) | 1.50 | 1.39 - 1.56 | 0.5384 times | Fri 19 December 2025 | 1.48 (-1.99%) | 1.51 | 1.47 - 1.58 | 1.7106 times | Fri 12 December 2025 | 1.51 (-7.36%) | 1.64 | 1.46 - 1.64 | 1.4462 times | Fri 05 December 2025 | 1.63 (1.24%) | 1.59 | 1.57 - 1.70 | 0.8619 times |
Monthly price and charts SabreCorporation
Strong monthly Stock price targets for SabreCorporation SABR are 0.95 and 1.27
| Monthly Target 1 | 0.88 |
| Monthly Target 2 | 1.01 |
| Monthly Target 3 | 1.2 |
| Monthly Target 4 | 1.33 |
| Monthly Target 5 | 1.52 |
Monthly price and volumes Sabre Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.14 (-12.31%) | 1.30 | 1.07 - 1.39 | 0.3168 times | Fri 30 January 2026 | 1.30 (-4.41%) | 1.38 | 1.18 - 1.52 | 0.7827 times | Wed 31 December 2025 | 1.36 (-15.53%) | 1.59 | 1.33 - 1.70 | 0.9865 times | Fri 28 November 2025 | 1.61 (-21.46%) | 2.01 | 1.52 - 2.02 | 0.978 times | Fri 31 October 2025 | 2.05 (12.02%) | 1.81 | 1.75 - 2.27 | 1.1818 times | Tue 30 September 2025 | 1.83 (2.23%) | 1.79 | 1.69 - 1.95 | 0.9051 times | Fri 29 August 2025 | 1.79 (-40.92%) | 3.00 | 1.71 - 3.09 | 2.1231 times | Thu 31 July 2025 | 3.03 (-4.11%) | 3.16 | 2.95 - 3.52 | 0.7034 times | Mon 30 June 2025 | 3.16 (25.4%) | 2.53 | 2.47 - 3.24 | 0.9567 times | Fri 30 May 2025 | 2.52 (6.33%) | 2.40 | 2.31 - 3.08 | 1.0658 times | Wed 30 April 2025 | 2.37 (-15.66%) | 2.86 | 1.93 - 2.86 | 1.4001 times |
Indicator Analysis of SabreCorporation
Please login to view indicator analysis. or View indicator analysis of SabreCorporation SABR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabre Corporation SABR
DMA (daily moving average) of Sabre Corporation SABR
| DMA period | DMA value |
| 5 day DMA | 1.17 |
| 12 day DMA | 1.24 |
| 20 day DMA | 1.26 |
| 35 day DMA | 1.32 |
| 50 day DMA | 1.4 |
| 100 day DMA | 1.62 |
| 150 day DMA | 1.87 |
| 200 day DMA | 2.08 |
EMA (exponential moving average) of Sabre Corporation SABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.18 | 1.2 | 1.2 |
| 12 day EMA | 1.22 | 1.24 | 1.25 |
| 20 day EMA | 1.25 | 1.26 | 1.27 |
| 35 day EMA | 1.33 | 1.34 | 1.35 |
| 50 day EMA | 1.39 | 1.4 | 1.41 |
SMA (simple moving average) of Sabre Corporation SABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.17 | 1.21 | 1.24 |
| 12 day SMA | 1.24 | 1.26 | 1.27 |
| 20 day SMA | 1.26 | 1.28 | 1.29 |
| 35 day SMA | 1.32 | 1.34 | 1.34 |
| 50 day SMA | 1.4 | 1.41 | 1.41 |
| 100 day SMA | 1.62 | 1.63 | 1.64 |
| 150 day SMA | 1.87 | 1.88 | 1.9 |
| 200 day SMA | 2.08 | 2.09 | 2.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.