Login or Join
HomepageSabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabre Corporation SABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SabreCorporation
Strong Daily Stock price targets for SabreCorporation SABR are 1.91 and 2.19
| Daily Target 1 | 1.85 |
| Daily Target 2 | 1.96 |
| Daily Target 3 | 2.13 |
| Daily Target 4 | 2.24 |
| Daily Target 5 | 2.41 |
Daily price and volume Sabre Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 2.07 (-7.59%) | 2.25 | 2.02 - 2.30 | 1.2532 times | Thu 06 August 2026 | 2.24 (5.16%) | 2.02 | 1.96 - 2.26 | 2.2824 times | Wed 05 August 2026 | 2.13 (0.47%) | 2.19 | 2.09 - 2.19 | 1.2465 times | Tue 04 August 2026 | 2.12 (7.61%) | 1.97 | 1.97 - 2.19 | 1.3808 times | Mon 03 August 2026 | 1.97 (6.49%) | 1.89 | 1.89 - 2.05 | 0.8764 times | Fri 31 July 2026 | 1.85 (-1.07%) | 1.88 | 1.79 - 1.90 | 0.8248 times | Thu 30 July 2026 | 1.87 (2.75%) | 1.85 | 1.79 - 1.93 | 0.7126 times | Wed 29 July 2026 | 1.82 (-3.19%) | 1.88 | 1.79 - 1.90 | 0.4738 times | Tue 28 July 2026 | 1.88 (5.03%) | 1.77 | 1.77 - 1.89 | 0.4939 times | Mon 27 July 2026 | 1.79 (7.83%) | 1.66 | 1.66 - 1.83 | 0.4557 times | Fri 24 July 2026 | 1.66 (0%) | 1.71 | 1.65 - 1.73 | 0.6832 times |
Weekly price and charts SabreCorporation
Strong weekly Stock price targets for SabreCorporation SABR are 1.98 and 2.39
| Weekly Target 1 | 1.68 |
| Weekly Target 2 | 1.87 |
| Weekly Target 3 | 2.0866666666667 |
| Weekly Target 4 | 2.28 |
| Weekly Target 5 | 2.5 |
Weekly price and volumes for Sabre Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 2.07 (11.89%) | 1.89 | 1.89 - 2.30 | 1.6616 times | Fri 31 July 2026 | 1.85 (11.45%) | 1.66 | 1.66 - 1.93 | 0.6989 times | Fri 24 July 2026 | 1.66 (0%) | 1.71 | 1.65 - 1.73 | 0.1613 times | Fri 24 July 2026 | 1.66 (-4.05%) | 1.71 | 1.64 - 1.77 | 0.7542 times | Fri 17 July 2026 | 1.73 (-6.49%) | 1.84 | 1.69 - 1.87 | 0.7919 times | Fri 10 July 2026 | 1.85 (-11.48%) | 2.09 | 1.85 - 2.20 | 0.7806 times | Thu 02 July 2026 | 2.09 (5.03%) | 1.90 | 1.90 - 2.20 | 0.8449 times | Fri 26 June 2026 | 1.99 (5.85%) | 1.87 | 1.73 - 2.03 | 1.328 times | Thu 18 June 2026 | 1.88 (10.59%) | 1.71 | 1.71 - 2.03 | 1.7795 times | Fri 12 June 2026 | 1.70 (2.41%) | 1.64 | 1.58 - 1.76 | 1.1991 times | Fri 05 June 2026 | 1.66 (-5.68%) | 1.77 | 1.65 - 1.94 | 1.5059 times |
Monthly price and charts SabreCorporation
Strong monthly Stock price targets for SabreCorporation SABR are 1.98 and 2.39
| Monthly Target 1 | 1.68 |
| Monthly Target 2 | 1.87 |
| Monthly Target 3 | 2.0866666666667 |
| Monthly Target 4 | 2.28 |
| Monthly Target 5 | 2.5 |
Monthly price and volumes Sabre Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 2.07 (11.89%) | 1.89 | 1.89 - 2.30 | 0.2412 times | Fri 31 July 2026 | 1.85 (-11.9%) | 2.10 | 1.64 - 2.20 | 0.5331 times | Tue 30 June 2026 | 2.10 (19.32%) | 1.77 | 1.58 - 2.15 | 0.8961 times | Fri 29 May 2026 | 1.76 (-3.83%) | 1.85 | 1.49 - 2.22 | 1.1849 times | Thu 30 April 2026 | 1.83 (26.21%) | 1.46 | 1.37 - 2.01 | 0.6016 times | Tue 31 March 2026 | 1.45 (22.88%) | 1.30 | 1.30 - 2.00 | 1.7946 times | Fri 27 February 2026 | 1.18 (-9.23%) | 1.30 | 0.81 - 1.39 | 2.2443 times | Fri 30 January 2026 | 1.30 (-4.41%) | 1.38 | 1.18 - 1.52 | 0.7134 times | Wed 31 December 2025 | 1.36 (-15.53%) | 1.59 | 1.33 - 1.70 | 0.8992 times | Fri 28 November 2025 | 1.61 (-21.46%) | 2.01 | 1.52 - 2.02 | 0.8915 times | Fri 31 October 2025 | 2.05 (12.02%) | 1.81 | 1.75 - 2.27 | 1.0773 times |
Indicator Analysis of SabreCorporation
Please login to view indicator analysis. or View indicator analysis of SabreCorporation SABR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabre Corporation SABR
DMA (daily moving average) of Sabre Corporation SABR
| DMA period | DMA value |
| 5 day DMA | 2.11 |
| 12 day DMA | 1.92 |
| 20 day DMA | 1.84 |
| 35 day DMA | 1.89 |
| 50 day DMA | 1.86 |
| 100 day DMA | 1.76 |
| 150 day DMA | 1.61 |
| 200 day DMA | 1.62 |
EMA (exponential moving average) of Sabre Corporation SABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.08 | 2.09 | 2.02 |
| 12 day EMA | 1.98 | 1.96 | 1.91 |
| 20 day EMA | 1.93 | 1.91 | 1.88 |
| 35 day EMA | 1.86 | 1.85 | 1.83 |
| 50 day EMA | 1.87 | 1.86 | 1.84 |
SMA (simple moving average) of Sabre Corporation SABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.11 | 2.06 | 1.99 |
| 12 day SMA | 1.92 | 1.89 | 1.84 |
| 20 day SMA | 1.84 | 1.83 | 1.81 |
| 35 day SMA | 1.89 | 1.89 | 1.88 |
| 50 day SMA | 1.86 | 1.85 | 1.84 |
| 100 day SMA | 1.76 | 1.76 | 1.75 |
| 150 day SMA | 1.61 | 1.6 | 1.6 |
| 200 day SMA | 1.62 | 1.62 | 1.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.