SabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sabre Corporation SABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets SabreCorporation

Strong Daily Stock price targets for SabreCorporation SABR are 2.12 and 2.23

Daily Target 12.1
Daily Target 22.13
Daily Target 32.2066666666667
Daily Target 42.24
Daily Target 52.32

Daily price and volume Sabre Corporation

Date Closing Open Range Volume
Fri 25 September 2026 2.17 (-3.56%) 2.27 2.17 - 2.28 0.4517 times
Thu 24 September 2026 2.25 (2.74%) 2.17 2.11 - 2.27 0.5059 times
Wed 23 September 2026 2.19 (-3.52%) 2.24 2.16 - 2.25 0.9382 times
Tue 22 September 2026 2.27 (-2.58%) 2.40 2.22 - 2.40 0.4939 times
Mon 21 September 2026 2.33 (3.1%) 2.26 2.23 - 2.36 0.5873 times
Fri 18 September 2026 2.26 (-2.59%) 2.29 2.22 - 2.31 2.6542 times
Thu 17 September 2026 2.32 (0%) 2.40 2.31 - 2.50 1.2738 times
Wed 16 September 2026 2.32 (11%) 2.16 2.12 - 2.35 1.4014 times
Tue 15 September 2026 2.09 (-3.69%) 2.18 2.07 - 2.18 0.7594 times
Mon 14 September 2026 2.17 (0%) 2.18 2.12 - 2.20 0.9341 times
Fri 11 September 2026 2.17 (1.88%) 2.16 2.10 - 2.19 1.743 times

Daily chart SabreCorporation

Weekly price and charts SabreCorporation

Strong weekly Stock price targets for SabreCorporation SABR are 2 and 2.29

Weekly Target 11.94
Weekly Target 22.05
Weekly Target 32.2266666666667
Weekly Target 42.34
Weekly Target 52.52

Weekly price and volumes for Sabre Corporation

Date Closing Open Range Volume
Fri 25 September 2026 2.17 (-3.98%) 2.26 2.11 - 2.40 0.9433 times
Fri 18 September 2026 2.26 (4.15%) 2.18 2.07 - 2.50 2.2253 times
Fri 11 September 2026 2.17 (1.88%) 2.11 2.07 - 2.29 1.5673 times
Fri 04 September 2026 2.13 (-3.18%) 2.19 1.99 - 2.20 0.7483 times
Fri 28 August 2026 2.20 (4.76%) 2.10 2.10 - 2.30 0.6862 times
Fri 21 August 2026 2.10 (-5.83%) 2.15 2.05 - 2.25 0.6063 times
Fri 14 August 2026 2.23 (7.73%) 2.06 1.94 - 2.29 0.897 times
Fri 07 August 2026 2.07 (11.89%) 1.89 1.89 - 2.30 1.5328 times
Fri 31 July 2026 1.85 (11.45%) 1.66 1.66 - 1.93 0.6447 times
Fri 24 July 2026 1.66 (0%) 1.71 1.65 - 1.73 0.1488 times
Fri 24 July 2026 1.66 (-4.05%) 1.71 1.64 - 1.77 0.6958 times

weekly chart SabreCorporation

Monthly price and charts SabreCorporation

Strong monthly Stock price targets for SabreCorporation SABR are 2.08 and 2.59

Monthly Target 11.71
Monthly Target 21.94
Monthly Target 32.22
Monthly Target 42.45
Monthly Target 52.73

Monthly price and volumes Sabre Corporation

Date Closing Open Range Volume
Fri 25 September 2026 2.17 (0%) 2.14 1.99 - 2.50 0.8167 times
Mon 31 August 2026 2.17 (17.3%) 1.89 1.89 - 2.30 0.5878 times
Fri 31 July 2026 1.85 (-11.9%) 2.10 1.64 - 2.20 0.5168 times
Tue 30 June 2026 2.10 (19.32%) 1.77 1.58 - 2.15 0.8686 times
Fri 29 May 2026 1.76 (-3.83%) 1.85 1.49 - 2.22 1.1485 times
Thu 30 April 2026 1.83 (26.21%) 1.46 1.37 - 2.01 0.5831 times
Tue 31 March 2026 1.45 (22.88%) 1.30 1.30 - 2.00 1.7396 times
Fri 27 February 2026 1.18 (-9.23%) 1.30 0.81 - 1.39 2.1756 times
Fri 30 January 2026 1.30 (-4.41%) 1.38 1.18 - 1.52 0.6916 times
Wed 31 December 2025 1.36 (-15.53%) 1.59 1.33 - 1.70 0.8716 times
Fri 28 November 2025 1.61 (-21.46%) 2.01 1.52 - 2.02 0.8642 times

monthly chart SabreCorporation

DMA SMA EMA moving averages of Sabre Corporation SABR

DMA (daily moving average) of Sabre Corporation SABR

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.22
20 day DMA 2.19
35 day DMA 2.16
50 day DMA 2.07
100 day DMA 1.94
150 day DMA 1.83
200 day DMA 1.69

EMA (exponential moving average) of Sabre Corporation SABR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.252.25
12 day EMA2.212.222.22
20 day EMA2.22.22.2
35 day EMA2.122.122.11
50 day EMA2.062.062.05

SMA (simple moving average) of Sabre Corporation SABR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.262.27
12 day SMA2.222.222.22
20 day SMA2.192.192.18
35 day SMA2.162.172.16
50 day SMA2.072.062.05
100 day SMA1.941.941.93
150 day SMA1.831.821.81
200 day SMA1.691.691.68
Back to top | Use Dark Theme