Login or Join
HomepageSabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabre Corporation SABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SabreCorporation
Strong Daily Stock price targets for SabreCorporation SABR are 1.55 and 1.69
| Daily Target 1 | 1.43 |
| Daily Target 2 | 1.52 |
| Daily Target 3 | 1.57 |
| Daily Target 4 | 1.66 |
| Daily Target 5 | 1.71 |
Daily price and volume Sabre Corporation
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1.61 (5.92%) | 1.49 | 1.48 - 1.62 | 0.6845 times | Fri 10 April 2026 | 1.52 (0.66%) | 1.51 | 1.46 - 1.53 | 0.781 times | Thu 09 April 2026 | 1.51 (-0.66%) | 1.50 | 1.45 - 1.52 | 0.9676 times | Wed 08 April 2026 | 1.52 (0.66%) | 1.60 | 1.50 - 1.61 | 2.0227 times | Tue 07 April 2026 | 1.51 (6.34%) | 1.44 | 1.40 - 1.51 | 0.5236 times | Mon 06 April 2026 | 1.42 (-2.74%) | 1.43 | 1.42 - 1.50 | 0.5109 times | Thu 02 April 2026 | 1.46 (1.39%) | 1.41 | 1.37 - 1.48 | 0.5554 times | Wed 01 April 2026 | 1.44 (-0.69%) | 1.46 | 1.39 - 1.49 | 0.9492 times | Tue 31 March 2026 | 1.45 (3.57%) | 1.42 | 1.38 - 1.48 | 1.7761 times | Mon 30 March 2026 | 1.40 (-7.89%) | 1.52 | 1.38 - 1.54 | 1.229 times | Fri 27 March 2026 | 1.52 (-0.65%) | 1.52 | 1.50 - 1.59 | 1.4637 times |
Weekly price and charts SabreCorporation
Strong weekly Stock price targets for SabreCorporation SABR are 1.55 and 1.69
| Weekly Target 1 | 1.43 |
| Weekly Target 2 | 1.52 |
| Weekly Target 3 | 1.57 |
| Weekly Target 4 | 1.66 |
| Weekly Target 5 | 1.71 |
Weekly price and volumes for Sabre Corporation
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1.61 (5.92%) | 1.49 | 1.48 - 1.62 | 0.0511 times | Fri 10 April 2026 | 1.52 (4.11%) | 1.43 | 1.40 - 1.61 | 0.359 times | Thu 02 April 2026 | 1.46 (-3.95%) | 1.52 | 1.37 - 1.54 | 0.3369 times | Fri 27 March 2026 | 1.52 (16.92%) | 1.34 | 1.34 - 1.61 | 0.7754 times | Fri 20 March 2026 | 1.30 (-18.75%) | 1.60 | 1.30 - 1.72 | 0.4818 times | Fri 13 March 2026 | 1.60 (0.63%) | 1.55 | 1.49 - 1.73 | 0.9591 times | Fri 06 March 2026 | 1.59 (34.75%) | 1.30 | 1.30 - 2.00 | 2.776 times | Fri 27 February 2026 | 1.18 (20.41%) | 0.97 | 0.81 - 1.26 | 1.9252 times | Fri 20 February 2026 | 0.98 (3.16%) | 0.97 | 0.90 - 1.32 | 1.8922 times | Fri 13 February 2026 | 0.95 (0%) | 0.99 | 0.93 - 1.02 | 0.4434 times | Fri 13 February 2026 | 0.95 (-20.17%) | 1.18 | 0.90 - 1.21 | 1.524 times |
Monthly price and charts SabreCorporation
Strong monthly Stock price targets for SabreCorporation SABR are 1.49 and 1.74
| Monthly Target 1 | 1.28 |
| Monthly Target 2 | 1.45 |
| Monthly Target 3 | 1.5333333333333 |
| Monthly Target 4 | 1.7 |
| Monthly Target 5 | 1.78 |
Monthly price and volumes Sabre Corporation
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1.61 (11.03%) | 1.46 | 1.37 - 1.62 | 0.1605 times | Tue 31 March 2026 | 1.45 (22.88%) | 1.30 | 1.30 - 2.00 | 1.6021 times | Fri 27 February 2026 | 1.18 (-9.23%) | 1.30 | 0.81 - 1.39 | 2.0036 times | Fri 30 January 2026 | 1.30 (-4.41%) | 1.38 | 1.18 - 1.52 | 0.6369 times | Wed 31 December 2025 | 1.36 (-15.53%) | 1.59 | 1.33 - 1.70 | 0.8027 times | Fri 28 November 2025 | 1.61 (-21.46%) | 2.01 | 1.52 - 2.02 | 0.7959 times | Fri 31 October 2025 | 2.05 (12.02%) | 1.81 | 1.75 - 2.27 | 0.9617 times | Tue 30 September 2025 | 1.83 (2.23%) | 1.79 | 1.69 - 1.95 | 0.7365 times | Fri 29 August 2025 | 1.79 (-40.92%) | 3.00 | 1.71 - 3.09 | 1.7277 times | Thu 31 July 2025 | 3.03 (-4.11%) | 3.16 | 2.95 - 3.52 | 0.5724 times | Mon 30 June 2025 | 3.16 (25.4%) | 2.53 | 2.47 - 3.24 | 0.7786 times |
Indicator Analysis of SabreCorporation
Please login to view indicator analysis. or View indicator analysis of SabreCorporation SABR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabre Corporation SABR
DMA (daily moving average) of Sabre Corporation SABR
| DMA period | DMA value |
| 5 day DMA | 1.53 |
| 12 day DMA | 1.49 |
| 20 day DMA | 1.49 |
| 35 day DMA | 1.46 |
| 50 day DMA | 1.35 |
| 100 day DMA | 1.4 |
| 150 day DMA | 1.56 |
| 200 day DMA | 1.81 |
EMA (exponential moving average) of Sabre Corporation SABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.54 | 1.5 | 1.49 |
| 12 day EMA | 1.51 | 1.49 | 1.48 |
| 20 day EMA | 1.48 | 1.47 | 1.47 |
| 35 day EMA | 1.43 | 1.42 | 1.41 |
| 50 day EMA | 1.38 | 1.37 | 1.36 |
SMA (simple moving average) of Sabre Corporation SABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.53 | 1.5 | 1.48 |
| 12 day SMA | 1.49 | 1.48 | 1.47 |
| 20 day SMA | 1.49 | 1.49 | 1.5 |
| 35 day SMA | 1.46 | 1.44 | 1.43 |
| 50 day SMA | 1.35 | 1.35 | 1.34 |
| 100 day SMA | 1.4 | 1.41 | 1.41 |
| 150 day SMA | 1.56 | 1.56 | 1.56 |
| 200 day SMA | 1.81 | 1.82 | 1.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.