Login or Join
HomepageRezoluteInc RZLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rezolute Inc RZLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RezoluteInc
Strong Daily Stock price targets for RezoluteInc RZLT are 3.47 and 3.76
| Daily Target 1 | 3.41 |
| Daily Target 2 | 3.52 |
| Daily Target 3 | 3.6966666666667 |
| Daily Target 4 | 3.81 |
| Daily Target 5 | 3.99 |
Daily price and volume Rezolute Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.64 (0%) | 3.67 | 3.58 - 3.87 | 1.6464 times | Thu 09 April 2026 | 3.64 (2.25%) | 3.52 | 3.46 - 3.66 | 0.6497 times | Wed 08 April 2026 | 3.56 (7.88%) | 3.37 | 3.34 - 3.59 | 1.406 times | Tue 07 April 2026 | 3.30 (1.23%) | 3.22 | 3.08 - 3.30 | 0.8704 times | Mon 06 April 2026 | 3.26 (4.49%) | 3.12 | 3.08 - 3.35 | 0.8603 times | Thu 02 April 2026 | 3.12 (-0.64%) | 3.03 | 2.99 - 3.20 | 0.457 times | Wed 01 April 2026 | 3.14 (2.95%) | 3.08 | 3.07 - 3.31 | 0.9021 times | Tue 31 March 2026 | 3.05 (6.64%) | 2.88 | 2.79 - 3.10 | 1.3016 times | Mon 30 March 2026 | 2.86 (-4.67%) | 2.96 | 2.83 - 3.26 | 0.7336 times | Fri 27 March 2026 | 3.00 (-7.98%) | 3.07 | 2.99 - 3.36 | 1.1729 times | Thu 26 March 2026 | 3.26 (2.52%) | 3.11 | 3.00 - 3.45 | 3.1443 times |
Weekly price and charts RezoluteInc
Strong weekly Stock price targets for RezoluteInc RZLT are 3.36 and 4.15
| Weekly Target 1 | 2.74 |
| Weekly Target 2 | 3.19 |
| Weekly Target 3 | 3.53 |
| Weekly Target 4 | 3.98 |
| Weekly Target 5 | 4.32 |
Weekly price and volumes for Rezolute Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.64 (16.67%) | 3.12 | 3.08 - 3.87 | 0.7147 times | Thu 02 April 2026 | 3.12 (4%) | 2.96 | 2.79 - 3.31 | 0.4466 times | Fri 27 March 2026 | 3.00 (20.97%) | 2.51 | 2.38 - 3.66 | 2.2061 times | Fri 20 March 2026 | 2.48 (-4.62%) | 2.59 | 2.29 - 2.73 | 1.4311 times | Fri 13 March 2026 | 2.60 (-16.4%) | 3.06 | 2.57 - 3.34 | 0.8012 times | Fri 06 March 2026 | 3.11 (-3.12%) | 2.98 | 2.93 - 3.42 | 0.6714 times | Fri 27 February 2026 | 3.21 (-2.43%) | 3.28 | 3.09 - 3.67 | 0.9104 times | Fri 20 February 2026 | 3.29 (-14.32%) | 3.79 | 3.16 - 3.79 | 0.6368 times | Fri 13 February 2026 | 3.84 (0%) | 3.61 | 3.58 - 4.09 | 0.5545 times | Fri 13 February 2026 | 3.84 (22.29%) | 3.12 | 2.95 - 4.09 | 1.6271 times | Fri 06 February 2026 | 3.14 (-5.99%) | 3.27 | 2.80 - 3.38 | 0.9852 times |
Monthly price and charts RezoluteInc
Strong monthly Stock price targets for RezoluteInc RZLT are 3.32 and 4.2
| Monthly Target 1 | 2.62 |
| Monthly Target 2 | 3.13 |
| Monthly Target 3 | 3.5 |
| Monthly Target 4 | 4.01 |
| Monthly Target 5 | 4.38 |
Monthly price and volumes Rezolute Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.64 (19.34%) | 3.08 | 2.99 - 3.87 | 0.1634 times | Tue 31 March 2026 | 3.05 (-4.98%) | 2.98 | 2.29 - 3.66 | 0.9833 times | Fri 27 February 2026 | 3.21 (-3.89%) | 3.27 | 2.80 - 4.09 | 0.8619 times | Fri 30 January 2026 | 3.34 (40.93%) | 2.37 | 1.87 - 3.70 | 1.2566 times | Wed 31 December 2025 | 2.37 (-75.62%) | 9.57 | 1.07 - 11.17 | 4.6674 times | Fri 28 November 2025 | 9.72 (4.29%) | 8.96 | 8.54 - 11.46 | 0.4297 times | Fri 31 October 2025 | 9.32 (-0.85%) | 9.43 | 7.80 - 10.04 | 0.5353 times | Tue 30 September 2025 | 9.40 (32.02%) | 7.12 | 7.02 - 9.56 | 0.4716 times | Fri 29 August 2025 | 7.12 (19.66%) | 5.80 | 5.52 - 7.46 | 0.2598 times | Thu 31 July 2025 | 5.95 (33.41%) | 4.46 | 4.15 - 6.64 | 0.3709 times | Mon 30 June 2025 | 4.46 (8.25%) | 4.15 | 3.97 - 4.71 | 0.425 times |
Indicator Analysis of RezoluteInc
Please login to view indicator analysis. or View indicator analysis of RezoluteInc RZLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Rezolute Inc RZLT
DMA (daily moving average) of Rezolute Inc RZLT
| DMA period | DMA value |
| 5 day DMA | 3.48 |
| 12 day DMA | 3.25 |
| 20 day DMA | 2.99 |
| 35 day DMA | 3.1 |
| 50 day DMA | 3.17 |
| 100 day DMA | 4.15 |
| 150 day DMA | 5.73 |
| 200 day DMA | 5.78 |
EMA (exponential moving average) of Rezolute Inc RZLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.49 | 3.42 | 3.31 |
| 12 day EMA | 3.28 | 3.22 | 3.14 |
| 20 day EMA | 3.19 | 3.14 | 3.09 |
| 35 day EMA | 3.16 | 3.13 | 3.1 |
| 50 day EMA | 3.23 | 3.21 | 3.19 |
SMA (simple moving average) of Rezolute Inc RZLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.48 | 3.38 | 3.28 |
| 12 day SMA | 3.25 | 3.17 | 3.07 |
| 20 day SMA | 2.99 | 2.96 | 2.94 |
| 35 day SMA | 3.1 | 3.1 | 3.1 |
| 50 day SMA | 3.17 | 3.17 | 3.16 |
| 100 day SMA | 4.15 | 4.21 | 4.27 |
| 150 day SMA | 5.73 | 5.76 | 5.78 |
| 200 day SMA | 5.78 | 5.78 | 5.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.