Login or Join
HomepageRezoluteInc RZLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rezolute Inc RZLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RezoluteInc
Strong Daily Stock price targets for RezoluteInc RZLT are 3.08 and 3.23
| Daily Target 1 | 2.96 |
| Daily Target 2 | 3.04 |
| Daily Target 3 | 3.1066666666667 |
| Daily Target 4 | 3.19 |
| Daily Target 5 | 3.26 |
Daily price and volume Rezolute Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.13 (-0.32%) | 3.12 | 3.02 - 3.17 | 0.9016 times | Fri 06 February 2026 | 3.14 (7.53%) | 2.96 | 2.92 - 3.24 | 0.8174 times | Thu 05 February 2026 | 2.92 (0.34%) | 2.85 | 2.80 - 3.03 | 1.5224 times | Wed 04 February 2026 | 2.91 (-7.62%) | 3.16 | 2.84 - 3.18 | 1.207 times | Tue 03 February 2026 | 3.15 (-1.87%) | 3.25 | 3.14 - 3.36 | 0.9822 times | Mon 02 February 2026 | 3.21 (-3.89%) | 3.27 | 3.17 - 3.38 | 0.7273 times | Fri 30 January 2026 | 3.34 (3.09%) | 3.22 | 3.15 - 3.38 | 1.1435 times | Thu 29 January 2026 | 3.24 (-4.42%) | 3.38 | 3.23 - 3.49 | 0.7993 times | Wed 28 January 2026 | 3.39 (-3.14%) | 3.50 | 3.35 - 3.57 | 1.0209 times | Tue 27 January 2026 | 3.50 (3.86%) | 3.36 | 3.27 - 3.59 | 0.8784 times | Mon 26 January 2026 | 3.37 (-4.53%) | 3.60 | 3.25 - 3.70 | 1.3869 times |
Weekly price and charts RezoluteInc
Strong weekly Stock price targets for RezoluteInc RZLT are 3.08 and 3.23
| Weekly Target 1 | 2.96 |
| Weekly Target 2 | 3.04 |
| Weekly Target 3 | 3.1066666666667 |
| Weekly Target 4 | 3.19 |
| Weekly Target 5 | 3.26 |
Weekly price and volumes for Rezolute Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.13 (-0.32%) | 3.12 | 3.02 - 3.17 | 0.0515 times | Fri 06 February 2026 | 3.14 (-5.99%) | 3.27 | 2.80 - 3.38 | 0.3004 times | Fri 30 January 2026 | 3.34 (-5.38%) | 3.60 | 3.15 - 3.70 | 0.2989 times | Fri 23 January 2026 | 3.53 (29.3%) | 2.71 | 2.68 - 3.65 | 0.335 times | Fri 16 January 2026 | 2.73 (3.8%) | 2.51 | 2.36 - 2.93 | 0.4554 times | Fri 09 January 2026 | 2.63 (21.2%) | 2.15 | 1.87 - 2.70 | 0.8978 times | Fri 02 January 2026 | 2.17 (-19.03%) | 2.68 | 2.12 - 2.73 | 0.4771 times | Fri 26 December 2025 | 2.68 (49.72%) | 1.82 | 1.77 - 2.82 | 0.9526 times | Fri 19 December 2025 | 1.79 (-0.56%) | 1.79 | 1.52 - 2.25 | 1.6365 times | Fri 12 December 2025 | 1.80 (-82.73%) | 10.50 | 1.07 - 11.17 | 4.5948 times | Fri 05 December 2025 | 10.42 (7.2%) | 9.57 | 8.84 - 10.85 | 0.2312 times |
Monthly price and charts RezoluteInc
Strong monthly Stock price targets for RezoluteInc RZLT are 2.68 and 3.26
| Monthly Target 1 | 2.52 |
| Monthly Target 2 | 2.83 |
| Monthly Target 3 | 3.1033333333333 |
| Monthly Target 4 | 3.41 |
| Monthly Target 5 | 3.68 |
Monthly price and volumes Rezolute Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.13 (-6.29%) | 3.27 | 2.80 - 3.38 | 0.2363 times | Fri 30 January 2026 | 3.34 (40.93%) | 2.37 | 1.87 - 3.70 | 1.4072 times | Wed 31 December 2025 | 2.37 (-75.62%) | 9.57 | 1.07 - 11.17 | 5.2267 times | Fri 28 November 2025 | 9.72 (4.29%) | 8.96 | 8.54 - 11.46 | 0.4812 times | Fri 31 October 2025 | 9.32 (-0.85%) | 9.43 | 7.80 - 10.04 | 0.5995 times | Tue 30 September 2025 | 9.40 (32.02%) | 7.12 | 7.02 - 9.56 | 0.5281 times | Fri 29 August 2025 | 7.12 (19.66%) | 5.80 | 5.52 - 7.46 | 0.2909 times | Thu 31 July 2025 | 5.95 (33.41%) | 4.46 | 4.15 - 6.64 | 0.4153 times | Mon 30 June 2025 | 4.46 (8.25%) | 4.15 | 3.97 - 4.71 | 0.476 times | Fri 30 May 2025 | 4.12 (9.57%) | 3.76 | 3.32 - 4.33 | 0.3386 times | Wed 30 April 2025 | 3.76 (29.66%) | 2.92 | 2.21 - 4.27 | 0.2942 times |
Indicator Analysis of RezoluteInc
Please login to view indicator analysis. or View indicator analysis of RezoluteInc RZLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Rezolute Inc RZLT
DMA (daily moving average) of Rezolute Inc RZLT
| DMA period | DMA value |
| 5 day DMA | 3.05 |
| 12 day DMA | 3.24 |
| 20 day DMA | 3.06 |
| 35 day DMA | 2.72 |
| 50 day DMA | 4.04 |
| 100 day DMA | 6.63 |
| 150 day DMA | 6.57 |
| 200 day DMA | 5.94 |
EMA (exponential moving average) of Rezolute Inc RZLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.1 | 3.09 | 3.06 |
| 12 day EMA | 3.11 | 3.11 | 3.11 |
| 20 day EMA | 3.18 | 3.19 | 3.19 |
| 35 day EMA | 3.86 | 3.9 | 3.94 |
| 50 day EMA | 4.41 | 4.46 | 4.51 |
SMA (simple moving average) of Rezolute Inc RZLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.05 | 3.07 | 3.11 |
| 12 day SMA | 3.24 | 3.25 | 3.24 |
| 20 day SMA | 3.06 | 3.04 | 3 |
| 35 day SMA | 2.72 | 2.69 | 2.66 |
| 50 day SMA | 4.04 | 4.17 | 4.3 |
| 100 day SMA | 6.63 | 6.68 | 6.72 |
| 150 day SMA | 6.57 | 6.58 | 6.59 |
| 200 day SMA | 5.94 | 5.94 | 5.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.