Login or Join
HomepageRyanairHoldings RYAAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ryanair Holdings RYAAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets RyanairHoldings
Strong Daily Stock price targets for RyanairHoldings RYAAY are 72.92 and 73.33
| Daily Target 1 | 72.61 |
| Daily Target 2 | 72.81 |
| Daily Target 3 | 73.016666666667 |
| Daily Target 4 | 73.22 |
| Daily Target 5 | 73.43 |
Daily price and volume Ryanair Holdings
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 73.02 (0.4%) | 72.86 | 72.81 - 73.22 | 0.5894 times | Mon 29 December 2025 | 72.73 (-1.34%) | 72.78 | 72.43 - 72.99 | 0.9248 times | Fri 26 December 2025 | 73.72 (0.3%) | 73.68 | 73.49 - 73.92 | 0.3761 times | Wed 24 December 2025 | 73.50 (0.98%) | 72.82 | 72.64 - 73.68 | 0.328 times | Tue 23 December 2025 | 72.79 (-0.44%) | 72.28 | 72.07 - 72.97 | 1.3229 times | Mon 22 December 2025 | 73.11 (0.84%) | 71.53 | 71.53 - 73.24 | 1.6574 times | Fri 19 December 2025 | 72.50 (1.05%) | 71.75 | 71.69 - 72.61 | 1.4714 times | Thu 18 December 2025 | 71.75 (1.74%) | 71.00 | 70.76 - 72.18 | 1.0116 times | Wed 17 December 2025 | 70.52 (-0.03%) | 70.48 | 70.23 - 71.58 | 1.1461 times | Tue 16 December 2025 | 70.54 (-0.94%) | 70.92 | 70.36 - 71.64 | 1.1722 times | Mon 15 December 2025 | 71.21 (0%) | 71.46 | 70.95 - 71.82 | 0.6509 times |
Weekly price and charts RyanairHoldings
Strong weekly Stock price targets for RyanairHoldings RYAAY are 72.73 and 73.52
| Weekly Target 1 | 72.1 |
| Weekly Target 2 | 72.56 |
| Weekly Target 3 | 72.89 |
| Weekly Target 4 | 73.35 |
| Weekly Target 5 | 73.68 |
Weekly price and volumes for Ryanair Holdings
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 73.02 (-0.95%) | 72.78 | 72.43 - 73.22 | 0.3815 times | Fri 26 December 2025 | 73.72 (1.68%) | 71.53 | 71.53 - 73.92 | 0.9283 times | Fri 19 December 2025 | 72.50 (1.81%) | 71.46 | 70.23 - 72.61 | 1.3737 times | Fri 12 December 2025 | 71.21 (7.73%) | 67.19 | 65.83 - 71.53 | 1.3945 times | Fri 05 December 2025 | 66.10 (-3.02%) | 68.16 | 64.78 - 68.31 | 1.3855 times | Fri 28 November 2025 | 68.16 (9.71%) | 63.00 | 63.00 - 68.68 | 0.9425 times | Fri 21 November 2025 | 62.13 (-1.35%) | 63.03 | 60.57 - 63.59 | 1.4416 times | Fri 14 November 2025 | 62.98 (-1.3%) | 64.30 | 62.90 - 65.85 | 0.8868 times | Fri 07 November 2025 | 63.81 (2.13%) | 64.81 | 62.28 - 64.81 | 1.0341 times | Fri 31 October 2025 | 62.48 (0%) | 62.04 | 61.61 - 62.62 | 0.2314 times | Fri 31 October 2025 | 62.48 (1.49%) | 61.89 | 60.68 - 62.62 | 0.871 times |
Monthly price and charts RyanairHoldings
Strong monthly Stock price targets for RyanairHoldings RYAAY are 68.9 and 78.04
| Monthly Target 1 | 61.43 |
| Monthly Target 2 | 67.23 |
| Monthly Target 3 | 70.573333333333 |
| Monthly Target 4 | 76.37 |
| Monthly Target 5 | 79.71 |
Monthly price and volumes Ryanair Holdings
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 73.02 (7.13%) | 68.16 | 64.78 - 73.92 | 0.8272 times | Fri 28 November 2025 | 68.16 (9.09%) | 64.81 | 60.57 - 68.68 | 0.6518 times | Fri 31 October 2025 | 62.48 (3.75%) | 59.46 | 58.89 - 62.62 | 0.6359 times | Tue 30 September 2025 | 60.22 (-5.12%) | 60.19 | 55.14 - 62.28 | 0.8967 times | Fri 29 August 2025 | 63.47 (1.93%) | 62.04 | 60.95 - 67.18 | 0.7401 times | Thu 31 July 2025 | 62.27 (7.98%) | 57.38 | 55.96 - 63.90 | 1.336 times | Mon 30 June 2025 | 57.67 (3.72%) | 55.89 | 53.28 - 58.38 | 0.8354 times | Fri 30 May 2025 | 55.60 (16.17%) | 48.27 | 47.86 - 57.32 | 1.4866 times | Wed 30 April 2025 | 47.86 (12.96%) | 42.73 | 38.52 - 47.93 | 1.0217 times | Mon 31 March 2025 | 42.37 (-12.69%) | 48.19 | 41.42 - 50.13 | 1.5685 times | Fri 28 February 2025 | 48.53 (3.94%) | 46.31 | 44.42 - 48.56 | 1.1241 times |
Indicator Analysis of RyanairHoldings
Please login to view indicator analysis. or View indicator analysis of RyanairHoldings RYAAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ryanair Holdings RYAAY
DMA (daily moving average) of Ryanair Holdings RYAAY
| DMA period | DMA value |
| 5 day DMA | 73.15 |
| 12 day DMA | 72.22 |
| 20 day DMA | 69.97 |
| 35 day DMA | 67.56 |
| 50 day DMA | 65.95 |
| 100 day DMA | 63.55 |
| 150 day DMA | 61.88 |
| 200 day DMA | 58.17 |
EMA (exponential moving average) of Ryanair Holdings RYAAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.94 | 72.9 | 72.99 |
| 12 day EMA | 71.85 | 71.64 | 71.44 |
| 20 day EMA | 70.48 | 70.21 | 69.94 |
| 35 day EMA | 68.35 | 68.08 | 67.81 |
| 50 day EMA | 66.28 | 66.01 | 65.74 |
SMA (simple moving average) of Ryanair Holdings RYAAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.15 | 73.17 | 73.12 |
| 12 day SMA | 72.22 | 71.99 | 71.54 |
| 20 day SMA | 69.97 | 69.68 | 69.45 |
| 35 day SMA | 67.56 | 67.3 | 67.03 |
| 50 day SMA | 65.95 | 65.73 | 65.51 |
| 100 day SMA | 63.55 | 63.46 | 63.38 |
| 150 day SMA | 61.88 | 61.77 | 61.65 |
| 200 day SMA | 58.17 | 58.04 | 57.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.