RyanairHoldings RYAAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ryanair Holdings RYAAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets RyanairHoldings

Strong Daily Stock price targets for RyanairHoldings RYAAY are 64.42 and 66.08

Daily Target 164.06
Daily Target 264.77
Daily Target 365.716666666667
Daily Target 466.43
Daily Target 567.38

Daily price and volume Ryanair Holdings

Date Closing Open Range Volume
Fri 13 February 2026 65.49 (0%) 66.29 65.00 - 66.66 1.8923 times
Fri 13 February 2026 65.49 (0.61%) 66.29 65.00 - 66.66 1.8923 times
Thu 12 February 2026 65.09 (0.05%) 65.75 64.91 - 66.08 1.1334 times
Wed 11 February 2026 65.06 (-3.01%) 67.13 64.61 - 67.27 0.7322 times
Tue 10 February 2026 67.08 (-3.51%) 68.54 67.00 - 68.69 0.7875 times
Mon 09 February 2026 69.52 (1.33%) 69.58 69.11 - 70.71 0.8359 times
Fri 06 February 2026 68.61 (1.57%) 67.95 67.42 - 68.75 0.7193 times
Thu 05 February 2026 67.55 (-5.03%) 70.31 67.24 - 70.53 1.0354 times
Wed 04 February 2026 71.13 (0.51%) 70.98 70.14 - 71.24 0.4746 times
Tue 03 February 2026 70.77 (-1.83%) 71.21 70.33 - 71.39 0.497 times
Mon 02 February 2026 72.09 (2.11%) 70.70 70.49 - 72.56 0.5286 times

Daily chart RyanairHoldings

Weekly price and charts RyanairHoldings

Strong weekly Stock price targets for RyanairHoldings RYAAY are 64.42 and 66.08

Weekly Target 164.06
Weekly Target 264.77
Weekly Target 365.716666666667
Weekly Target 466.43
Weekly Target 567.38

Weekly price and volumes for Ryanair Holdings

Date Closing Open Range Volume
Fri 13 February 2026 65.49 (0%) 66.29 65.00 - 66.66 0.5241 times
Fri 13 February 2026 65.49 (-4.55%) 69.58 64.61 - 70.71 1.4904 times
Fri 06 February 2026 68.61 (-2.82%) 70.70 67.24 - 72.56 0.9015 times
Fri 30 January 2026 70.60 (-0.56%) 68.73 67.41 - 71.36 1.8537 times
Fri 23 January 2026 71.00 (3.98%) 69.64 68.84 - 71.96 0.9026 times
Fri 16 January 2026 68.28 (-2.12%) 69.09 67.19 - 69.34 1.1059 times
Fri 09 January 2026 69.76 (-3.78%) 72.64 69.43 - 74.24 1.006 times
Fri 02 January 2026 72.50 (-1.65%) 72.78 72.17 - 73.51 0.4885 times
Fri 26 December 2025 73.72 (1.68%) 71.53 71.53 - 73.92 0.6966 times
Fri 19 December 2025 72.50 (1.81%) 71.46 70.23 - 72.61 1.0308 times
Fri 12 December 2025 71.21 (7.73%) 67.19 65.83 - 71.53 1.0464 times

weekly chart RyanairHoldings

Monthly price and charts RyanairHoldings

Strong monthly Stock price targets for RyanairHoldings RYAAY are 61.08 and 69.03

Monthly Target 159.6
Monthly Target 262.55
Monthly Target 367.553333333333
Monthly Target 470.5
Monthly Target 575.5

Monthly price and volumes Ryanair Holdings

Date Closing Open Range Volume
Fri 13 February 2026 65.49 (-7.24%) 70.70 64.61 - 72.56 0.6522 times
Fri 30 January 2026 70.60 (-2.2%) 72.66 67.19 - 74.24 1.1192 times
Wed 31 December 2025 72.19 (5.91%) 68.16 64.78 - 73.92 0.9318 times
Fri 28 November 2025 68.16 (9.09%) 64.81 60.57 - 68.68 0.7226 times
Fri 31 October 2025 62.48 (3.75%) 59.46 58.89 - 62.62 0.7049 times
Tue 30 September 2025 60.22 (-5.12%) 60.19 55.14 - 62.28 0.994 times
Fri 29 August 2025 63.47 (1.93%) 62.04 60.95 - 67.18 0.8204 times
Thu 31 July 2025 62.27 (7.98%) 57.38 55.96 - 63.90 1.481 times
Mon 30 June 2025 57.67 (3.72%) 55.89 53.28 - 58.38 0.926 times
Fri 30 May 2025 55.60 (16.17%) 48.27 47.86 - 57.32 1.6479 times
Wed 30 April 2025 47.86 (12.96%) 42.73 38.52 - 47.93 1.1326 times

monthly chart RyanairHoldings

DMA SMA EMA moving averages of Ryanair Holdings RYAAY

DMA (daily moving average) of Ryanair Holdings RYAAY

DMA period DMA value
5 day DMA 65.64
12 day DMA 68.21
20 day DMA 68.83
35 day DMA 69.72
50 day DMA 69.77
100 day DMA 65.96
150 day DMA 64.57
200 day DMA 62.13

EMA (exponential moving average) of Ryanair Holdings RYAAY

EMA period EMA current EMA prev EMA prev2
5 day EMA66.0166.2766.66
12 day EMA67.3767.7168.11
20 day EMA68.1568.4368.74
35 day EMA68.86969.21
50 day EMA69.1469.2969.44

SMA (simple moving average) of Ryanair Holdings RYAAY

SMA period SMA current SMA prev SMA prev2
5 day SMA65.6466.4567.07
12 day SMA68.2168.6268.89
20 day SMA68.8368.9769.14
35 day SMA69.7269.9570.16
50 day SMA69.7769.7769.78
100 day SMA65.9665.8765.77
150 day SMA64.5764.5264.47
200 day SMA62.1362.0461.94
Back to top | Use Dark Theme