Login or Join
HomepageRyanairHoldings RYAAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ryanair Holdings RYAAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets RyanairHoldings
Strong Daily Stock price targets for RyanairHoldings RYAAY are 138.47 and 141.46
| Daily Target 1 | 136.03 |
| Daily Target 2 | 137.91 |
| Daily Target 3 | 139.02 |
| Daily Target 4 | 140.9 |
| Daily Target 5 | 142.01 |
Daily price and volume Ryanair Holdings
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 139.79 (2.34%) | 137.51 | 137.14 - 140.13 | 0.7541 times | Wed 01 May 2024 | 136.59 (0.29%) | 135.17 | 133.48 - 137.85 | 0.6788 times | Tue 30 April 2024 | 136.20 (-2.62%) | 138.45 | 136.04 - 139.59 | 0.9038 times | Mon 29 April 2024 | 139.86 (-0.04%) | 139.84 | 139.10 - 140.37 | 0.5655 times | Fri 26 April 2024 | 139.91 (-0.06%) | 139.63 | 138.80 - 140.09 | 0.6143 times | Thu 25 April 2024 | 140.00 (1.19%) | 137.81 | 136.29 - 140.13 | 1.7558 times | Wed 24 April 2024 | 138.35 (-2.95%) | 139.81 | 138.00 - 140.66 | 1.0887 times | Tue 23 April 2024 | 142.55 (1.26%) | 140.64 | 140.05 - 143.69 | 1.1423 times | Mon 22 April 2024 | 140.78 (1.37%) | 139.40 | 139.03 - 141.78 | 0.9621 times | Fri 19 April 2024 | 138.88 (2.57%) | 136.45 | 136.45 - 139.77 | 1.5346 times | Thu 18 April 2024 | 135.40 (-0.7%) | 140.39 | 134.76 - 140.39 | 2.6449 times |
Weekly price and charts RyanairHoldings
Strong weekly Stock price targets for RyanairHoldings RYAAY are 133.19 and 140.08
| Weekly Target 1 | 130.99 |
| Weekly Target 2 | 135.39 |
| Weekly Target 3 | 137.88 |
| Weekly Target 4 | 142.28 |
| Weekly Target 5 | 144.77 |
Weekly price and volumes for Ryanair Holdings
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 139.79 (-0.09%) | 139.84 | 133.48 - 140.37 | 0.4507 times | Fri 26 April 2024 | 139.91 (0.74%) | 139.40 | 136.29 - 143.69 | 0.8639 times | Fri 19 April 2024 | 138.88 (-0.31%) | 140.60 | 134.76 - 141.28 | 1.2861 times | Fri 12 April 2024 | 139.31 (-4.41%) | 148.44 | 136.18 - 150.73 | 1.1809 times | Fri 05 April 2024 | 145.74 (0.1%) | 145.59 | 141.00 - 148.77 | 1.3843 times | Thu 28 March 2024 | 145.59 (-0.08%) | 144.14 | 143.86 - 146.93 | 0.7812 times | Fri 22 March 2024 | 145.71 (2.64%) | 141.24 | 140.64 - 146.48 | 0.9877 times | Fri 15 March 2024 | 141.96 (0.19%) | 141.08 | 135.67 - 142.03 | 1.2951 times | Fri 08 March 2024 | 141.69 (4.08%) | 136.68 | 136.48 - 143.03 | 0.7539 times | Fri 01 March 2024 | 136.14 (-3.59%) | 141.22 | 135.53 - 141.40 | 1.0162 times | Fri 23 February 2024 | 141.21 (1.36%) | 139.64 | 138.21 - 143.04 | 0.9152 times |
Monthly price and charts RyanairHoldings
Strong monthly Stock price targets for RyanairHoldings RYAAY are 136.64 and 143.29
| Monthly Target 1 | 131.15 |
| Monthly Target 2 | 135.47 |
| Monthly Target 3 | 137.8 |
| Monthly Target 4 | 142.12 |
| Monthly Target 5 | 144.45 |
Monthly price and volumes Ryanair Holdings
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 139.79 (2.64%) | 135.17 | 133.48 - 140.13 | 0.0412 times | Tue 30 April 2024 | 136.20 (-6.45%) | 145.59 | 134.76 - 150.73 | 0.9149 times | Thu 28 March 2024 | 145.59 (5.31%) | 136.65 | 135.53 - 146.93 | 0.7467 times | Thu 29 February 2024 | 138.25 (3.48%) | 134.17 | 133.55 - 143.04 | 1.2586 times | Wed 31 January 2024 | 133.60 (0.18%) | 131.83 | 121.00 - 136.29 | 1.4814 times | Fri 29 December 2023 | 133.36 (12.81%) | 118.65 | 118.60 - 136.14 | 1.5042 times | Thu 30 November 2023 | 118.22 (34.8%) | 90.37 | 88.69 - 119.42 | 1.6387 times | Tue 31 October 2023 | 87.70 (-9.78%) | 97.64 | 87.18 - 99.21 | 0.6688 times | Fri 29 September 2023 | 97.21 (-2.06%) | 100.28 | 95.39 - 103.35 | 0.8931 times | Thu 31 August 2023 | 99.25 (-3.2%) | 101.72 | 96.35 - 102.86 | 0.8525 times | Mon 31 July 2023 | 102.53 (-7.3%) | 110.18 | 97.24 - 112.75 | 1.346 times |
Indicator Analysis of RyanairHoldings
Please login to view indicator analysis. or View indicator analysis of RyanairHoldings RYAAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ryanair Holdings RYAAY
DMA (daily moving average) of Ryanair Holdings RYAAY
| DMA period | DMA value |
| 5 day DMA | 138.47 |
| 12 day DMA | 138.72 |
| 20 day DMA | 140.59 |
| 35 day DMA | 142.23 |
| 50 day DMA | 141.44 |
| 100 day DMA | 136.54 |
| 150 day DMA | 125.69 |
| 200 day DMA | 119.1 |
EMA (exponential moving average) of Ryanair Holdings RYAAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.56 | 137.94 | 138.61 |
| 12 day EMA | 139.22 | 139.12 | 139.58 |
| 20 day EMA | 140.03 | 140.06 | 140.42 |
| 35 day EMA | 140.42 | 140.46 | 140.69 |
| 50 day EMA | 140.96 | 141.01 | 141.19 |
SMA (simple moving average) of Ryanair Holdings RYAAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.47 | 138.51 | 138.86 |
| 12 day SMA | 138.72 | 138.39 | 138.52 |
| 20 day SMA | 140.59 | 140.81 | 141.29 |
| 35 day SMA | 142.23 | 142.2 | 142.26 |
| 50 day SMA | 141.44 | 141.42 | 141.45 |
| 100 day SMA | 136.54 | 136.39 | 136.27 |
| 150 day SMA | 125.69 | 125.41 | 125.15 |
| 200 day SMA | 119.1 | 118.89 | 118.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.