Login or Join
HomepageRackspaceTechnology RXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rackspace Technology RXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RackspaceTechnology
Strong Daily Stock price targets for RackspaceTechnology RXT are 1 and 1.04
| Daily Target 1 | 0.99 |
| Daily Target 2 | 1 |
| Daily Target 3 | 1.0266666666667 |
| Daily Target 4 | 1.04 |
| Daily Target 5 | 1.07 |
Daily price and volume Rackspace Technology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.02 (-0.97%) | 1.05 | 1.01 - 1.05 | 0.4638 times | Thu 04 December 2025 | 1.03 (0%) | 1.03 | 1.01 - 1.04 | 0.7851 times | Wed 03 December 2025 | 1.03 (4.04%) | 0.99 | 0.99 - 1.05 | 1.5167 times | Tue 02 December 2025 | 0.99 (-2.94%) | 1.01 | 0.97 - 1.03 | 1.2956 times | Mon 01 December 2025 | 1.02 (-3.77%) | 1.04 | 1.00 - 1.04 | 0.8317 times | Fri 28 November 2025 | 1.06 (2.91%) | 1.05 | 1.03 - 1.08 | 0.6154 times | Wed 26 November 2025 | 1.03 (-0.96%) | 1.02 | 1.02 - 1.05 | 0.6981 times | Tue 25 November 2025 | 1.04 (2.97%) | 1.02 | 1.01 - 1.06 | 1.0906 times | Mon 24 November 2025 | 1.01 (-3.81%) | 1.06 | 1.00 - 1.07 | 1.8572 times | Fri 21 November 2025 | 1.05 (3.96%) | 1.00 | 1.00 - 1.07 | 0.8458 times | Thu 20 November 2025 | 1.01 (-3.81%) | 1.08 | 1.00 - 1.10 | 1.1324 times |
Weekly price and charts RackspaceTechnology
Strong weekly Stock price targets for RackspaceTechnology RXT are 0.96 and 1.04
| Weekly Target 1 | 0.93 |
| Weekly Target 2 | 0.98 |
| Weekly Target 3 | 1.0133333333333 |
| Weekly Target 4 | 1.06 |
| Weekly Target 5 | 1.09 |
Weekly price and volumes for Rackspace Technology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.02 (-3.77%) | 1.04 | 0.97 - 1.05 | 1.2056 times | Fri 28 November 2025 | 1.06 (0.95%) | 1.06 | 1.00 - 1.08 | 1.05 times | Fri 21 November 2025 | 1.05 (-7.89%) | 1.15 | 1.00 - 1.16 | 1.0938 times | Fri 14 November 2025 | 1.14 (-8.8%) | 1.31 | 1.11 - 1.32 | 1.1096 times | Fri 07 November 2025 | 1.25 (-21.88%) | 1.54 | 1.19 - 1.59 | 0.8658 times | Fri 31 October 2025 | 1.60 (0%) | 1.63 | 1.54 - 1.63 | 0.2986 times | Fri 31 October 2025 | 1.60 (-9.09%) | 1.81 | 1.54 - 1.81 | 0.9791 times | Fri 24 October 2025 | 1.76 (18.12%) | 1.46 | 1.43 - 1.86 | 1.7586 times | Fri 17 October 2025 | 1.49 (12.03%) | 1.36 | 1.33 - 1.57 | 0.8683 times | Fri 10 October 2025 | 1.33 (-11.92%) | 1.52 | 1.33 - 1.56 | 0.7707 times | Fri 03 October 2025 | 1.51 (8.63%) | 1.38 | 1.34 - 1.58 | 1.1189 times |
Monthly price and charts RackspaceTechnology
Strong monthly Stock price targets for RackspaceTechnology RXT are 0.96 and 1.04
| Monthly Target 1 | 0.93 |
| Monthly Target 2 | 0.98 |
| Monthly Target 3 | 1.0133333333333 |
| Monthly Target 4 | 1.06 |
| Monthly Target 5 | 1.09 |
Monthly price and volumes Rackspace Technology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.02 (-3.77%) | 1.04 | 0.97 - 1.05 | 0.2975 times | Fri 28 November 2025 | 1.06 (-33.75%) | 1.54 | 1.00 - 1.59 | 1.0164 times | Fri 31 October 2025 | 1.60 (13.48%) | 1.38 | 1.33 - 1.86 | 1.3719 times | Tue 30 September 2025 | 1.41 (11.9%) | 1.22 | 1.22 - 1.53 | 1.2067 times | Fri 29 August 2025 | 1.26 (4.13%) | 1.18 | 1.11 - 1.33 | 0.8569 times | Thu 31 July 2025 | 1.21 (-5.47%) | 1.27 | 1.18 - 1.60 | 1.0204 times | Mon 30 June 2025 | 1.28 (12.28%) | 1.09 | 1.00 - 1.47 | 1.3711 times | Fri 30 May 2025 | 1.14 (-16.18%) | 1.37 | 1.06 - 1.54 | 0.9551 times | Wed 30 April 2025 | 1.36 (-19.53%) | 1.69 | 1.24 - 1.76 | 0.8249 times | Mon 31 March 2025 | 1.69 (-28.69%) | 2.37 | 1.56 - 2.47 | 1.079 times | Fri 28 February 2025 | 2.37 (-9.89%) | 2.49 | 2.29 - 3.03 | 0.8822 times |
Indicator Analysis of RackspaceTechnology
Please login to view indicator analysis. or View indicator analysis of RackspaceTechnology RXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Rackspace Technology RXT
DMA (daily moving average) of Rackspace Technology RXT
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 1.03 |
| 20 day DMA | 1.09 |
| 35 day DMA | 1.3 |
| 50 day DMA | 1.34 |
| 100 day DMA | 1.33 |
| 150 day DMA | 1.31 |
| 200 day DMA | 1.44 |
EMA (exponential moving average) of Rackspace Technology RXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.02 | 1.02 | 1.02 |
| 12 day EMA | 1.05 | 1.06 | 1.06 |
| 20 day EMA | 1.12 | 1.13 | 1.14 |
| 35 day EMA | 1.21 | 1.22 | 1.23 |
| 50 day EMA | 1.33 | 1.34 | 1.35 |
SMA (simple moving average) of Rackspace Technology RXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 1.03 | 1.03 |
| 12 day SMA | 1.03 | 1.04 | 1.04 |
| 20 day SMA | 1.09 | 1.11 | 1.13 |
| 35 day SMA | 1.3 | 1.32 | 1.33 |
| 50 day SMA | 1.34 | 1.35 | 1.36 |
| 100 day SMA | 1.33 | 1.34 | 1.34 |
| 150 day SMA | 1.31 | 1.32 | 1.32 |
| 200 day SMA | 1.44 | 1.45 | 1.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.