RackspaceTechnology RXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rackspace Technology RXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RackspaceTechnology

Strong Daily Stock price targets for RackspaceTechnology RXT are 1.49 and 2.27

Daily Target 10.91
Daily Target 21.29
Daily Target 31.6866666666667
Daily Target 42.07
Daily Target 52.47

Daily price and volume Rackspace Technology

Date Closing Open Range Volume
Fri 20 February 2026 1.68 (36.59%) 1.36 1.30 - 2.08 2.4777 times
Thu 19 February 2026 1.23 (-10.22%) 1.26 1.00 - 1.30 0.803 times
Wed 18 February 2026 1.37 (226.19%) 1.00 0.95 - 1.71 6.5514 times
Tue 17 February 2026 0.42 (0%) 0.42 0.40 - 0.43 0.0154 times
Fri 13 February 2026 0.42 (0%) 0.42 0.40 - 0.43 0.0184 times
Fri 13 February 2026 0.42 (2.44%) 0.42 0.40 - 0.43 0.0184 times
Thu 12 February 2026 0.41 (-2.38%) 0.43 0.39 - 0.43 0.0273 times
Wed 11 February 2026 0.42 (-4.55%) 0.45 0.41 - 0.50 0.0257 times
Tue 10 February 2026 0.44 (4.76%) 0.42 0.41 - 0.48 0.0281 times
Mon 09 February 2026 0.42 (-6.67%) 0.47 0.41 - 0.48 0.0347 times
Fri 06 February 2026 0.45 (0%) 0.47 0.41 - 0.47 0.0367 times

Daily chart RackspaceTechnology

Weekly price and charts RackspaceTechnology

Strong weekly Stock price targets for RackspaceTechnology RXT are 1.04 and 2.72

Weekly Target 1-0.29
Weekly Target 20.69
Weekly Target 31.3866666666667
Weekly Target 42.37
Weekly Target 53.07

Weekly price and volumes for Rackspace Technology

Date Closing Open Range Volume
Fri 20 February 2026 1.68 (300%) 0.42 0.40 - 2.08 9.2433 times
Fri 13 February 2026 0.42 (0%) 0.42 0.40 - 0.43 0.0172 times
Fri 13 February 2026 0.42 (-6.67%) 0.47 0.39 - 0.50 0.1258 times
Fri 06 February 2026 0.45 (-26.23%) 0.63 0.41 - 0.63 0.229 times
Fri 30 January 2026 0.61 (-23.75%) 0.82 0.61 - 0.83 0.108 times
Fri 23 January 2026 0.80 (-17.53%) 0.98 0.79 - 1.00 0.0807 times
Fri 16 January 2026 0.97 (-3%) 1.00 0.96 - 1.05 0.048 times
Fri 09 January 2026 1.00 (3.09%) 1.00 0.98 - 1.06 0.0475 times
Fri 02 January 2026 0.97 (-2.02%) 0.98 0.96 - 1.02 0.0389 times
Fri 26 December 2025 0.99 (-3.88%) 1.03 0.96 - 1.09 0.0616 times
Fri 19 December 2025 1.03 (-8.85%) 1.12 1.02 - 1.14 0.0622 times

weekly chart RackspaceTechnology

Monthly price and charts RackspaceTechnology

Strong monthly Stock price targets for RackspaceTechnology RXT are 1.04 and 2.73

Monthly Target 1-0.31
Monthly Target 20.69
Monthly Target 31.3833333333333
Monthly Target 42.38
Monthly Target 53.07

Monthly price and volumes Rackspace Technology

Date Closing Open Range Volume
Fri 20 February 2026 1.68 (175.41%) 0.63 0.39 - 2.08 8.0546 times
Fri 30 January 2026 0.61 (-37.11%) 0.98 0.61 - 1.06 0.2467 times
Wed 31 December 2025 0.97 (-8.49%) 1.04 0.96 - 1.21 0.2656 times
Fri 28 November 2025 1.06 (-33.75%) 1.54 1.00 - 1.59 0.1878 times
Fri 31 October 2025 1.60 (13.48%) 1.38 1.33 - 1.86 0.2519 times
Tue 30 September 2025 1.41 (11.9%) 1.22 1.22 - 1.53 0.2216 times
Fri 29 August 2025 1.26 (4.13%) 1.18 1.11 - 1.33 0.1573 times
Thu 31 July 2025 1.21 (-5.47%) 1.27 1.18 - 1.60 0.1874 times
Mon 30 June 2025 1.28 (12.28%) 1.09 1.00 - 1.47 0.2518 times
Fri 30 May 2025 1.14 (-16.18%) 1.37 1.06 - 1.54 0.1754 times
Wed 30 April 2025 1.36 (-19.53%) 1.69 1.24 - 1.76 0.1515 times

monthly chart RackspaceTechnology

DMA SMA EMA moving averages of Rackspace Technology RXT

DMA (daily moving average) of Rackspace Technology RXT

DMA period DMA value
5 day DMA 1.02
12 day DMA 0.68
20 day DMA 0.66
35 day DMA 0.79
50 day DMA 0.86
100 day DMA 1.1
150 day DMA 1.17
200 day DMA 1.2

EMA (exponential moving average) of Rackspace Technology RXT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.160.90.74
12 day EMA0.860.710.62
20 day EMA0.790.70.64
35 day EMA0.810.760.73
50 day EMA0.890.860.85

SMA (simple moving average) of Rackspace Technology RXT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.020.770.61
12 day SMA0.680.580.52
20 day SMA0.660.610.59
35 day SMA0.790.770.76
50 day SMA0.860.850.85
100 day SMA1.11.091.1
150 day SMA1.171.171.17
200 day SMA1.21.21.2
Back to top | Use Dark Theme