Login or Join
HomepageRushEnterprises RUSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rush Enterprises RUSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets RushEnterprises
Strong Daily Stock price targets for RushEnterprises RUSHB are 64.74 and 68.69
| Daily Target 1 | 61.5 |
| Daily Target 2 | 64.02 |
| Daily Target 3 | 65.453333333333 |
| Daily Target 4 | 67.97 |
| Daily Target 5 | 69.4 |
Daily price and volume Rush Enterprises
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 66.53 (1.46%) | 64.50 | 62.94 - 66.89 | 2.2213 times | Thu 05 February 2026 | 65.57 (0.85%) | 65.19 | 64.33 - 66.20 | 1.5806 times | Wed 04 February 2026 | 65.02 (4.87%) | 62.69 | 62.69 - 65.16 | 0.8684 times | Tue 03 February 2026 | 62.00 (1.76%) | 60.79 | 60.79 - 63.03 | 1.3079 times | Mon 02 February 2026 | 60.93 (3.25%) | 59.70 | 59.24 - 61.31 | 0.7546 times | Fri 30 January 2026 | 59.01 (2.13%) | 57.16 | 56.65 - 59.23 | 0.6354 times | Thu 29 January 2026 | 57.78 (-0.22%) | 57.91 | 57.16 - 58.34 | 0.9717 times | Wed 28 January 2026 | 57.91 (-1.35%) | 59.96 | 57.78 - 59.96 | 0.7096 times | Tue 27 January 2026 | 58.70 (-0.96%) | 59.76 | 58.55 - 59.76 | 0.3468 times | Mon 26 January 2026 | 59.27 (-1%) | 59.86 | 58.83 - 60.23 | 0.6037 times | Fri 23 January 2026 | 59.87 (-2.51%) | 60.57 | 59.67 - 60.77 | 0.6037 times |
Weekly price and charts RushEnterprises
Strong weekly Stock price targets for RushEnterprises RUSHB are 62.89 and 70.54
| Weekly Target 1 | 56.57 |
| Weekly Target 2 | 61.55 |
| Weekly Target 3 | 64.22 |
| Weekly Target 4 | 69.2 |
| Weekly Target 5 | 71.87 |
Weekly price and volumes for Rush Enterprises
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 66.53 (12.74%) | 59.70 | 59.24 - 66.89 | 1.6446 times | Fri 30 January 2026 | 59.01 (-1.44%) | 59.86 | 56.65 - 60.23 | 0.798 times | Fri 23 January 2026 | 59.87 (2.17%) | 57.83 | 57.83 - 61.78 | 0.8588 times | Fri 16 January 2026 | 58.60 (2.84%) | 56.66 | 56.49 - 59.49 | 1.0865 times | Fri 09 January 2026 | 56.98 (3.52%) | 55.25 | 55.18 - 57.85 | 0.6629 times | Fri 02 January 2026 | 55.04 (-4.24%) | 57.84 | 53.96 - 57.92 | 0.4954 times | Fri 26 December 2025 | 57.48 (-1.78%) | 58.23 | 57.07 - 59.09 | 0.6454 times | Fri 19 December 2025 | 58.52 (-0.71%) | 59.58 | 57.29 - 59.96 | 1.6064 times | Fri 12 December 2025 | 58.94 (5.59%) | 55.67 | 54.34 - 61.53 | 1.338 times | Fri 05 December 2025 | 55.82 (4.59%) | 53.64 | 52.15 - 57.30 | 0.864 times | Fri 28 November 2025 | 53.37 (2.56%) | 52.05 | 51.32 - 53.53 | 0.8711 times |
Monthly price and charts RushEnterprises
Strong monthly Stock price targets for RushEnterprises RUSHB are 62.89 and 70.54
| Monthly Target 1 | 56.57 |
| Monthly Target 2 | 61.55 |
| Monthly Target 3 | 64.22 |
| Monthly Target 4 | 69.2 |
| Monthly Target 5 | 71.87 |
Monthly price and volumes Rush Enterprises
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 66.53 (12.74%) | 59.70 | 59.24 - 66.89 | 0.2898 times | Fri 30 January 2026 | 59.01 (4.89%) | 55.15 | 53.96 - 61.78 | 0.623 times | Wed 31 December 2025 | 56.26 (5.42%) | 53.64 | 52.15 - 61.53 | 0.8493 times | Fri 28 November 2025 | 53.37 (1.72%) | 49.47 | 47.71 - 53.53 | 0.7501 times | Fri 31 October 2025 | 52.47 (-8.62%) | 57.07 | 52.23 - 59.18 | 0.8771 times | Tue 30 September 2025 | 57.42 (-1.07%) | 57.46 | 56.22 - 60.17 | 1.3592 times | Fri 29 August 2025 | 58.04 (6.87%) | 53.20 | 52.36 - 60.00 | 1.3096 times | Thu 31 July 2025 | 54.31 (3.49%) | 52.00 | 51.99 - 56.14 | 1.5869 times | Mon 30 June 2025 | 52.48 (0.5%) | 51.89 | 49.25 - 54.27 | 1.7137 times | Fri 30 May 2025 | 52.22 (-9.72%) | 57.96 | 51.21 - 60.90 | 0.6413 times | Wed 30 April 2025 | 57.84 (2.34%) | 57.39 | 51.84 - 59.93 | 0.7806 times |
Indicator Analysis of RushEnterprises
Please login to view indicator analysis. or View indicator analysis of RushEnterprises RUSHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Rush Enterprises RUSHB
DMA (daily moving average) of Rush Enterprises RUSHB
| DMA period | DMA value |
| 5 day DMA | 64.01 |
| 12 day DMA | 61.17 |
| 20 day DMA | 60.1 |
| 35 day DMA | 58.87 |
| 50 day DMA | 57.98 |
| 100 day DMA | 56.23 |
| 150 day DMA | 56.16 |
| 200 day DMA | 55.61 |
EMA (exponential moving average) of Rush Enterprises RUSHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.24 | 63.1 | 61.87 |
| 12 day EMA | 61.98 | 61.15 | 60.35 |
| 20 day EMA | 60.68 | 60.07 | 59.49 |
| 35 day EMA | 59.17 | 58.74 | 58.34 |
| 50 day EMA | 57.97 | 57.62 | 57.3 |
SMA (simple moving average) of Rush Enterprises RUSHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.01 | 62.51 | 60.95 |
| 12 day SMA | 61.17 | 60.68 | 60.14 |
| 20 day SMA | 60.1 | 59.65 | 59.16 |
| 35 day SMA | 58.87 | 58.64 | 58.46 |
| 50 day SMA | 57.98 | 57.69 | 57.42 |
| 100 day SMA | 56.23 | 56.15 | 56.07 |
| 150 day SMA | 56.16 | 56.08 | 56.02 |
| 200 day SMA | 55.61 | 55.57 | 55.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.