Login or Join
HomepageRushEnterprises RUSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rush Enterprises RUSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets RushEnterprises
Strong Daily Stock price targets for RushEnterprises RUSHB are 40.31 and 41.32
| Daily Target 1 | 40.09 |
| Daily Target 2 | 40.53 |
| Daily Target 3 | 41.096666666667 |
| Daily Target 4 | 41.54 |
| Daily Target 5 | 42.11 |
Daily price and volume Rush Enterprises
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 40.98 (0.1%) | 41.66 | 40.65 - 41.66 | 0.4474 times | Thu 02 May 2024 | 40.94 (1.51%) | 41.15 | 40.90 - 41.71 | 0.6932 times | Wed 01 May 2024 | 40.33 (-1.42%) | 41.00 | 40.23 - 41.57 | 0.88 times | Tue 30 April 2024 | 40.91 (-6.7%) | 42.51 | 40.57 - 42.51 | 1.4897 times | Mon 29 April 2024 | 43.85 (-1.55%) | 44.51 | 43.63 - 45.07 | 0.2557 times | Fri 26 April 2024 | 44.54 (5.72%) | 43.49 | 42.77 - 44.54 | 2.0403 times | Thu 25 April 2024 | 42.13 (-3.22%) | 43.00 | 41.78 - 43.00 | 1.7601 times | Wed 24 April 2024 | 43.53 (-6.31%) | 45.50 | 43.00 - 45.88 | 1.1996 times | Tue 23 April 2024 | 46.46 (1%) | 46.82 | 46.22 - 47.00 | 0.5605 times | Mon 22 April 2024 | 46.00 (-1.12%) | 47.17 | 45.90 - 47.17 | 0.6735 times | Fri 19 April 2024 | 46.52 (2.67%) | 44.91 | 44.91 - 46.52 | 0.8702 times |
Weekly price and charts RushEnterprises
Strong weekly Stock price targets for RushEnterprises RUSHB are 38.19 and 43.03
| Weekly Target 1 | 37.25 |
| Weekly Target 2 | 39.12 |
| Weekly Target 3 | 42.093333333333 |
| Weekly Target 4 | 43.96 |
| Weekly Target 5 | 46.93 |
Weekly price and volumes for Rush Enterprises
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 40.98 (-7.99%) | 44.51 | 40.23 - 45.07 | 0.8476 times | Fri 26 April 2024 | 44.54 (-4.26%) | 47.17 | 41.78 - 47.17 | 1.4031 times | Fri 19 April 2024 | 46.52 (-4.3%) | 48.69 | 44.91 - 49.64 | 0.8642 times | Fri 12 April 2024 | 48.61 (-4.67%) | 50.69 | 48.33 - 51.54 | 0.6761 times | Fri 05 April 2024 | 50.99 (-4.32%) | 52.97 | 50.24 - 53.31 | 1.173 times | Thu 28 March 2024 | 53.29 (2.74%) | 52.00 | 51.41 - 53.35 | 0.6396 times | Fri 22 March 2024 | 51.87 (2.43%) | 50.80 | 50.19 - 52.95 | 1.246 times | Fri 15 March 2024 | 50.64 (1.16%) | 49.60 | 48.68 - 50.64 | 1.2659 times | Fri 08 March 2024 | 50.06 (-1.84%) | 51.59 | 48.13 - 52.03 | 0.9107 times | Fri 01 March 2024 | 51.00 (3.83%) | 48.94 | 48.94 - 51.28 | 0.9738 times | Fri 23 February 2024 | 49.12 (-1.05%) | 48.77 | 45.73 - 49.35 | 0.9295 times |
Monthly price and charts RushEnterprises
Strong monthly Stock price targets for RushEnterprises RUSHB are 39.87 and 41.35
| Monthly Target 1 | 39.49 |
| Monthly Target 2 | 40.24 |
| Monthly Target 3 | 40.973333333333 |
| Monthly Target 4 | 41.72 |
| Monthly Target 5 | 42.45 |
Monthly price and volumes Rush Enterprises
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 40.98 (0.17%) | 41.00 | 40.23 - 41.71 | 0.1034 times | Tue 30 April 2024 | 40.91 (-23.23%) | 52.97 | 40.57 - 53.31 | 1.0254 times | Thu 28 March 2024 | 53.29 (5.67%) | 50.77 | 48.13 - 53.35 | 0.9539 times | Thu 29 February 2024 | 50.43 (6.69%) | 48.70 | 45.73 - 51.83 | 1.0045 times | Wed 31 January 2024 | 47.27 (-10.78%) | 52.33 | 45.00 - 52.94 | 0.7831 times | Fri 29 December 2023 | 52.98 (21.49%) | 43.58 | 43.40 - 53.11 | 1.432 times | Thu 30 November 2023 | 43.61 (7.84%) | 40.12 | 40.05 - 45.32 | 0.7124 times | Tue 31 October 2023 | 40.44 (-10.71%) | 45.03 | 39.81 - 47.12 | 1.0944 times | Fri 29 September 2023 | 45.29 (-1.48%) | 45.97 | 42.54 - 46.96 | 1.8504 times | Thu 31 August 2023 | 45.97 (-33.1%) | 69.47 | 44.81 - 69.78 | 1.0405 times | Mon 31 July 2023 | 68.71 (0.96%) | 67.45 | 64.90 - 75.08 | 0.7639 times |
Indicator Analysis of RushEnterprises
Please login to view indicator analysis. or View indicator analysis of RushEnterprises RUSHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Rush Enterprises RUSHB
DMA (daily moving average) of Rush Enterprises RUSHB
| DMA period | DMA value |
| 5 day DMA | 41.4 |
| 12 day DMA | 43.46 |
| 20 day DMA | 45.49 |
| 35 day DMA | 48.13 |
| 50 day DMA | 48.69 |
| 100 day DMA | 48.69 |
| 150 day DMA | 47.07 |
| 200 day DMA | 49.4 |
EMA (exponential moving average) of Rush Enterprises RUSHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.51 | 41.77 | 42.19 |
| 12 day EMA | 43.26 | 43.68 | 44.18 |
| 20 day EMA | 44.83 | 45.23 | 45.68 |
| 35 day EMA | 46.43 | 46.75 | 47.09 |
| 50 day EMA | 47.97 | 48.25 | 48.55 |
SMA (simple moving average) of Rush Enterprises RUSHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.4 | 42.11 | 42.35 |
| 12 day SMA | 43.46 | 43.84 | 44.34 |
| 20 day SMA | 45.49 | 45.99 | 46.47 |
| 35 day SMA | 48.13 | 48.37 | 48.64 |
| 50 day SMA | 48.69 | 48.84 | 48.97 |
| 100 day SMA | 48.69 | 48.73 | 48.78 |
| 150 day SMA | 47.07 | 47.1 | 47.12 |
| 200 day SMA | 49.4 | 49.55 | 49.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.