Login or Join
HomepageRushEnterprises RUSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rush Enterprises RUSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets RushEnterprises
Strong Daily Stock price targets for RushEnterprises RUSHA are 45.96 and 47.75
| Daily Target 1 | 44.5 |
| Daily Target 2 | 45.63 |
| Daily Target 3 | 46.29 |
| Daily Target 4 | 47.42 |
| Daily Target 5 | 48.08 |
Daily price and volume Rush Enterprises
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 46.76 (2.97%) | 45.51 | 45.16 - 46.95 | 1.1474 times | Thu 25 April 2024 | 45.41 (-2.22%) | 46.10 | 44.77 - 46.66 | 1.243 times | Wed 24 April 2024 | 46.44 (-5.67%) | 49.54 | 45.37 - 49.54 | 1.617 times | Tue 23 April 2024 | 49.23 (1.95%) | 48.57 | 48.30 - 49.53 | 0.7768 times | Mon 22 April 2024 | 48.29 (-0.86%) | 48.90 | 48.10 - 49.53 | 1.0726 times | Fri 19 April 2024 | 48.71 (1.56%) | 47.72 | 47.72 - 48.77 | 0.9453 times | Thu 18 April 2024 | 47.96 (0.1%) | 48.34 | 47.86 - 48.96 | 0.7787 times | Wed 17 April 2024 | 47.91 (-2.44%) | 49.64 | 47.87 - 49.85 | 0.8777 times | Tue 16 April 2024 | 49.11 (-0.14%) | 49.11 | 48.48 - 49.62 | 0.766 times | Mon 15 April 2024 | 49.18 (-2.52%) | 50.85 | 48.87 - 51.23 | 0.7756 times | Fri 12 April 2024 | 50.45 (-1.04%) | 50.96 | 50.13 - 51.30 | 0.5757 times |
Weekly price and charts RushEnterprises
Strong weekly Stock price targets for RushEnterprises RUSHA are 43.38 and 48.15
| Weekly Target 1 | 42.25 |
| Weekly Target 2 | 44.51 |
| Weekly Target 3 | 47.023333333333 |
| Weekly Target 4 | 49.28 |
| Weekly Target 5 | 51.79 |
Weekly price and volumes for Rush Enterprises
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 46.76 (-4%) | 48.90 | 44.77 - 49.54 | 1.2414 times | Fri 19 April 2024 | 48.71 (-3.45%) | 50.85 | 47.72 - 51.23 | 0.8782 times | Fri 12 April 2024 | 50.45 (-3.17%) | 52.49 | 50.13 - 52.82 | 0.7197 times | Fri 05 April 2024 | 52.10 (-2.65%) | 53.78 | 51.28 - 53.78 | 1.0159 times | Thu 28 March 2024 | 53.52 (3.4%) | 51.91 | 51.60 - 53.72 | 0.6997 times | Fri 22 March 2024 | 51.76 (5.12%) | 49.22 | 48.84 - 52.29 | 1.1398 times | Fri 15 March 2024 | 49.24 (1.82%) | 47.69 | 47.10 - 49.31 | 1.472 times | Fri 08 March 2024 | 48.36 (-1.02%) | 48.85 | 47.69 - 49.76 | 0.9271 times | Fri 01 March 2024 | 48.86 (4.65%) | 46.29 | 46.13 - 49.06 | 1.0464 times | Fri 23 February 2024 | 46.69 (-0.13%) | 45.95 | 44.49 - 46.80 | 0.8599 times | Fri 16 February 2024 | 46.75 (-1.45%) | 46.99 | 44.01 - 48.92 | 1.9391 times |
Monthly price and charts RushEnterprises
Strong monthly Stock price targets for RushEnterprises RUSHA are 41.26 and 50.27
| Monthly Target 1 | 39.43 |
| Monthly Target 2 | 43.09 |
| Monthly Target 3 | 48.436666666667 |
| Monthly Target 4 | 52.1 |
| Monthly Target 5 | 57.45 |
Monthly price and volumes Rush Enterprises
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 46.76 (-12.63%) | 53.78 | 44.77 - 53.78 | 0.6343 times | Thu 28 March 2024 | 53.52 (9.9%) | 48.69 | 47.10 - 53.72 | 0.7371 times | Thu 29 February 2024 | 48.70 (8.44%) | 45.17 | 44.01 - 49.06 | 0.8152 times | Wed 31 January 2024 | 44.91 (-10.72%) | 50.00 | 42.77 - 50.50 | 1.1707 times | Fri 29 December 2023 | 50.30 (26.8%) | 39.82 | 39.64 - 50.42 | 4.1527 times | Thu 30 November 2023 | 39.67 (11.5%) | 35.40 | 34.98 - 40.27 | 0.5943 times | Tue 31 October 2023 | 35.58 (-12.86%) | 40.73 | 34.68 - 41.41 | 0.6218 times | Fri 29 September 2023 | 40.83 (-1.4%) | 41.55 | 38.85 - 42.56 | 0.5073 times | Thu 31 August 2023 | 41.41 (-35.98%) | 64.59 | 40.86 - 65.61 | 0.3419 times | Mon 31 July 2023 | 64.68 (6.49%) | 60.61 | 58.46 - 69.45 | 0.4248 times | Fri 30 June 2023 | 60.74 (16.2%) | 52.53 | 51.81 - 61.98 | 0.4671 times |
Indicator Analysis of RushEnterprises
Please login to view indicator analysis. or View indicator analysis of RushEnterprises RUSHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Rush Enterprises RUSHA
DMA (daily moving average) of Rush Enterprises RUSHA
| DMA period | DMA value |
| 5 day DMA | 47.23 |
| 12 day DMA | 48.37 |
| 20 day DMA | 49.88 |
| 35 day DMA | 50.05 |
| 50 day DMA | 49.25 |
| 100 day DMA | 47.31 |
| 150 day DMA | 44.54 |
| 200 day DMA | 46.97 |
EMA (exponential moving average) of Rush Enterprises RUSHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.03 | 47.16 | 48.04 |
| 12 day EMA | 48.22 | 48.49 | 49.05 |
| 20 day EMA | 48.93 | 49.16 | 49.55 |
| 35 day EMA | 49 | 49.13 | 49.35 |
| 50 day EMA | 48.85 | 48.94 | 49.08 |
SMA (simple moving average) of Rush Enterprises RUSHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.23 | 47.62 | 48.13 |
| 12 day SMA | 48.37 | 48.73 | 49.31 |
| 20 day SMA | 49.88 | 50.22 | 50.6 |
| 35 day SMA | 50.05 | 50.08 | 50.15 |
| 50 day SMA | 49.25 | 49.25 | 49.27 |
| 100 day SMA | 47.31 | 47.25 | 47.2 |
| 150 day SMA | 44.54 | 44.51 | 44.47 |
| 200 day SMA | 46.97 | 47.05 | 47.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.