login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets SunrunInc

Strong Daily Stock price targets for SunrunInc RUN are 19.95 and 21.11

Daily Target 1	19.02
Daily Target 2	19.72
Daily Target 3	20.183333333333
Daily Target 4	20.88
Daily Target 5	21.34

Daily price and volume Sunrun Inc

Date	Closing	Open	Range	Volume
Mon 09 February 2026	20.41 (2.51%)	20.09	19.49 - 20.65	0.7049 times
Fri 06 February 2026	19.91 (4.96%)	19.50	18.78 - 20.34	0.9906 times
Thu 05 February 2026	18.97 (-8.49%)	19.94	18.87 - 20.18	1.0331 times
Wed 04 February 2026	20.73 (12.24%)	19.80	19.76 - 21.04	1.8964 times
Tue 03 February 2026	18.47 (1.54%)	18.40	17.70 - 19.22	0.7781 times
Mon 02 February 2026	18.19 (-4.31%)	18.91	18.03 - 19.45	0.8072 times
Fri 30 January 2026	19.01 (-3.84%)	19.66	18.55 - 19.98	0.7222 times
Thu 29 January 2026	19.77 (-7.66%)	21.40	19.31 - 21.71	0.763 times
Wed 28 January 2026	21.41 (3.33%)	20.92	20.58 - 21.95	1.1167 times
Tue 27 January 2026	20.72 (3.55%)	19.83	19.75 - 21.17	1.1878 times
Mon 26 January 2026	20.01 (2.67%)	19.50	19.06 - 21.19	0.8389 times

Daily chart SunrunInc

Weekly price and charts SunrunInc

Strong weekly Stock price targets for SunrunInc RUN are 19.95 and 21.11

Weekly Target 1	19.02
Weekly Target 2	19.72
Weekly Target 3	20.183333333333
Weekly Target 4	20.88
Weekly Target 5	21.34

Weekly price and volumes for Sunrun Inc

Date	Closing	Open	Range	Volume
Mon 09 February 2026	20.41 (2.51%)	20.09	19.49 - 20.65	0.2121 times
Fri 06 February 2026	19.91 (4.73%)	18.91	17.70 - 21.04	1.6569 times
Fri 30 January 2026	19.01 (-2.46%)	19.50	18.55 - 21.95	1.3931 times
Fri 23 January 2026	19.49 (6.85%)	18.26	16.49 - 20.16	1.4059 times
Fri 16 January 2026	18.24 (0.83%)	17.98	17.85 - 19.75	0.8633 times
Fri 09 January 2026	18.09 (-6.94%)	19.58	17.00 - 20.00	1.1908 times
Fri 02 January 2026	19.44 (-4.99%)	19.94	18.30 - 20.39	0.8627 times
Fri 26 December 2025	20.46 (12.11%)	18.41	18.37 - 20.71	0.6409 times
Fri 19 December 2025	18.25 (1.78%)	18.12	16.89 - 18.87	0.7791 times
Fri 12 December 2025	17.93 (1.99%)	17.70	17.40 - 18.91	0.9951 times
Fri 05 December 2025	17.58 (-13.19%)	19.58	17.35 - 19.89	1.0261 times

weekly chart SunrunInc

Monthly price and charts SunrunInc

Strong monthly Stock price targets for SunrunInc RUN are 19.06 and 22.4

Monthly Target 1	16.38
Monthly Target 2	18.39
Monthly Target 3	19.716666666667
Monthly Target 4	21.73
Monthly Target 5	23.06

Monthly price and volumes Sunrun Inc

Date	Closing	Open	Range	Volume
Mon 09 February 2026	20.41 (7.36%)	18.91	17.70 - 21.04	0.1757 times
Fri 30 January 2026	19.01 (3.32%)	19.13	16.49 - 21.95	0.4839 times
Wed 31 December 2025	18.40 (-9.14%)	19.58	16.89 - 20.71	0.377 times
Fri 28 November 2025	20.25 (-2.46%)	19.00	15.92 - 21.34	0.5761 times
Fri 31 October 2025	20.76 (20.07%)	18.51	17.93 - 22.44	0.7088 times
Tue 30 September 2025	17.29 (8.27%)	15.06	14.95 - 18.32	0.7867 times
Fri 29 August 2025	15.97 (55.65%)	10.03	9.01 - 16.90	1.4589 times
Thu 31 July 2025	10.26 (25.43%)	8.20	7.84 - 11.88	1.4543 times
Mon 30 June 2025	8.18 (9.21%)	7.50	5.38 - 10.14	2.1107 times
Fri 30 May 2025	7.49 (8.71%)	6.94	6.16 - 13.23	1.868 times
Wed 30 April 2025	6.89 (17.58%)	5.88	5.45 - 7.86	0.9188 times

monthly chart SunrunInc

Indicator Analysis of SunrunInc

Please login to view indicator analysis. or View indicator analysis of SunrunInc RUN on MunafaSutra.com for free

DMA SMA EMA moving averages of Sunrun Inc RUN

DMA (daily moving average) of Sunrun Inc RUN

DMA period	DMA value
5 day DMA	19.7
12 day DMA	19.76
20 day DMA	19.14
35 day DMA	19.04
50 day DMA	18.79
100 day DMA	18.89
150 day DMA	16.96
200 day DMA	14.82

EMA (exponential moving average) of Sunrun Inc RUN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.83	19.54	19.36
12 day EMA	19.53	19.37	19.27
20 day EMA	19.32	19.21	19.14
35 day EMA	19.06	18.98	18.92
50 day EMA	18.84	18.78	18.73

SMA (simple moving average) of Sunrun Inc RUN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.7	19.25	19.07
12 day SMA	19.76	19.62	19.45
20 day SMA	19.14	19.03	18.95
35 day SMA	19.04	18.95	18.88
50 day SMA	18.79	18.75	18.72
100 day SMA	18.89	18.85	18.82
150 day SMA	16.96	16.9	16.84
200 day SMA	14.82	14.75	14.68

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme