Login or Join
HomepageSunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets SunrunInc
Strong Daily Stock price targets for SunrunInc RUN are 8.53 and 8.97
| Daily Target 1 | 8.41 |
| Daily Target 2 | 8.65 |
| Daily Target 3 | 8.8533333333333 |
| Daily Target 4 | 9.09 |
| Daily Target 5 | 9.29 |
Daily price and volume Sunrun Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.88 (-0.56%) | 8.95 | 8.62 - 9.06 | 0.7592 times | Thu 03 September 2026 | 8.93 (-0.22%) | 8.98 | 8.82 - 9.08 | 1.1991 times | Wed 02 September 2026 | 8.95 (6.93%) | 8.38 | 8.29 - 9.14 | 1.109 times | Tue 01 September 2026 | 8.37 (-2.33%) | 8.31 | 8.22 - 8.44 | 1.0322 times | Mon 31 August 2026 | 8.57 (-2.39%) | 8.73 | 8.49 - 8.77 | 1.0413 times | Fri 28 August 2026 | 8.78 (-3.09%) | 9.03 | 8.77 - 9.10 | 1.0484 times | Thu 27 August 2026 | 9.06 (-0.77%) | 9.26 | 8.97 - 9.29 | 0.8188 times | Wed 26 August 2026 | 9.13 (-0.65%) | 9.20 | 8.91 - 9.27 | 0.847 times | Tue 25 August 2026 | 9.19 (3.03%) | 9.11 | 8.98 - 9.33 | 1.0049 times | Mon 24 August 2026 | 8.92 (-2.62%) | 9.07 | 8.91 - 9.16 | 1.1401 times | Fri 21 August 2026 | 9.16 (-2.03%) | 9.49 | 9.09 - 9.50 | 1.3415 times |
Weekly price and charts SunrunInc
Strong weekly Stock price targets for SunrunInc RUN are 8.55 and 9.47
| Weekly Target 1 | 7.83 |
| Weekly Target 2 | 8.35 |
| Weekly Target 3 | 8.7466666666667 |
| Weekly Target 4 | 9.27 |
| Weekly Target 5 | 9.67 |
Weekly price and volumes for Sunrun Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.88 (1.14%) | 8.73 | 8.22 - 9.14 | 0.8951 times | Fri 28 August 2026 | 8.78 (-4.15%) | 9.07 | 8.77 - 9.33 | 0.8461 times | Fri 21 August 2026 | 9.16 (-10.11%) | 10.25 | 9.09 - 11.10 | 0.9911 times | Fri 14 August 2026 | 10.19 (0.1%) | 10.17 | 9.65 - 10.45 | 1.07 times | Fri 07 August 2026 | 10.18 (3.88%) | 9.82 | 8.61 - 11.19 | 1.4456 times | Fri 31 July 2026 | 9.80 (-1.71%) | 10.23 | 9.31 - 10.26 | 1.0204 times | Fri 24 July 2026 | 9.97 (0%) | 10.40 | 9.72 - 10.53 | 0.2958 times | Fri 24 July 2026 | 9.97 (-15.72%) | 11.91 | 9.72 - 11.93 | 1.0676 times | Fri 17 July 2026 | 11.83 (-5.21%) | 12.14 | 11.77 - 13.35 | 1.0035 times | Fri 10 July 2026 | 12.48 (-2.12%) | 12.79 | 11.26 - 13.36 | 1.365 times | Thu 02 July 2026 | 12.75 (-5.42%) | 13.60 | 12.36 - 14.80 | 0.9264 times |
Monthly price and charts SunrunInc
Strong monthly Stock price targets for SunrunInc RUN are 8.55 and 9.47
| Monthly Target 1 | 7.83 |
| Monthly Target 2 | 8.35 |
| Monthly Target 3 | 8.7466666666667 |
| Monthly Target 4 | 9.27 |
| Monthly Target 5 | 9.67 |
Monthly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.88 (3.62%) | 8.31 | 8.22 - 9.14 | 0.1678 times | Mon 31 August 2026 | 8.57 (-12.55%) | 9.82 | 8.49 - 11.19 | 1.0657 times | Fri 31 July 2026 | 9.80 (-26.7%) | 13.45 | 9.31 - 13.94 | 1.2057 times | Tue 30 June 2026 | 13.37 (-20.13%) | 16.37 | 11.70 - 16.79 | 1.2692 times | Fri 29 May 2026 | 16.74 (31.5%) | 12.76 | 12.52 - 16.76 | 1.0386 times | Thu 30 April 2026 | 12.73 (-6.12%) | 13.75 | 11.67 - 14.72 | 1.0565 times | Tue 31 March 2026 | 13.56 (2.34%) | 12.90 | 10.78 - 13.61 | 1.3022 times | Fri 27 February 2026 | 13.25 (-30.3%) | 18.91 | 12.47 - 21.18 | 1.3416 times | Fri 30 January 2026 | 19.01 (3.32%) | 19.13 | 16.49 - 21.95 | 0.8727 times | Wed 31 December 2025 | 18.40 (-9.14%) | 19.58 | 16.89 - 20.71 | 0.68 times | Fri 28 November 2025 | 20.25 (-2.46%) | 19.00 | 15.92 - 21.34 | 1.039 times |
Indicator Analysis of SunrunInc
Please login to view indicator analysis. or View indicator analysis of SunrunInc RUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunrun Inc RUN
DMA (daily moving average) of Sunrun Inc RUN
| DMA period | DMA value |
| 5 day DMA | 8.74 |
| 12 day DMA | 8.94 |
| 20 day DMA | 9.3 |
| 35 day DMA | 9.67 |
| 50 day DMA | 10.54 |
| 100 day DMA | 12.05 |
| 150 day DMA | 13.06 |
| 200 day DMA | 14.45 |
EMA (exponential moving average) of Sunrun Inc RUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.85 | 8.84 | 8.79 |
| 12 day EMA | 9.01 | 9.03 | 9.05 |
| 20 day EMA | 9.3 | 9.34 | 9.38 |
| 35 day EMA | 9.97 | 10.03 | 10.09 |
| 50 day EMA | 10.61 | 10.68 | 10.75 |
SMA (simple moving average) of Sunrun Inc RUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.74 | 8.72 | 8.75 |
| 12 day SMA | 8.94 | 9.02 | 9.04 |
| 20 day SMA | 9.3 | 9.36 | 9.38 |
| 35 day SMA | 9.67 | 9.75 | 9.83 |
| 50 day SMA | 10.54 | 10.63 | 10.72 |
| 100 day SMA | 12.05 | 12.09 | 12.12 |
| 150 day SMA | 13.06 | 13.12 | 13.18 |
| 200 day SMA | 14.45 | 14.5 | 14.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.