Login or Join
HomepageSunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets SunrunInc
Strong Daily Stock price targets for SunrunInc RUN are 7.5 and 7.74
| Daily Target 1 | 7.31 |
| Daily Target 2 | 7.44 |
| Daily Target 3 | 7.5466666666667 |
| Daily Target 4 | 7.68 |
| Daily Target 5 | 7.79 |
Daily price and volume Sunrun Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.58 (-1.69%) | 7.54 | 7.41 - 7.65 | 0.5582 times | Thu 22 October 2026 | 7.71 (1.05%) | 7.48 | 7.38 - 7.79 | 1.0278 times | Wed 21 October 2026 | 7.63 (0.66%) | 7.60 | 7.48 - 7.80 | 0.702 times | Tue 20 October 2026 | 7.58 (10.01%) | 6.93 | 6.78 - 7.67 | 1.1783 times | Mon 19 October 2026 | 6.89 (-5.62%) | 7.41 | 6.87 - 7.46 | 0.8606 times | Fri 16 October 2026 | 7.30 (-4.45%) | 7.58 | 7.23 - 7.76 | 1.1418 times | Thu 15 October 2026 | 7.64 (4.66%) | 7.18 | 7.17 - 7.82 | 1.6708 times | Wed 14 October 2026 | 7.30 (-6.29%) | 7.64 | 7.23 - 7.65 | 1.1703 times | Tue 13 October 2026 | 7.79 (2.64%) | 7.53 | 7.43 - 7.86 | 0.9618 times | Mon 12 October 2026 | 7.59 (-0.65%) | 7.64 | 7.51 - 7.77 | 0.7283 times | Fri 09 October 2026 | 7.64 (0.66%) | 7.61 | 7.46 - 7.69 | 0.7301 times |
Weekly price and charts SunrunInc
Strong weekly Stock price targets for SunrunInc RUN are 7.18 and 8.2
| Weekly Target 1 | 6.37 |
| Weekly Target 2 | 6.97 |
| Weekly Target 3 | 7.3866666666667 |
| Weekly Target 4 | 7.99 |
| Weekly Target 5 | 8.41 |
Weekly price and volumes for Sunrun Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.58 (3.84%) | 7.41 | 6.78 - 7.80 | 0.948 times | Fri 16 October 2026 | 7.30 (-4.45%) | 7.64 | 7.17 - 7.86 | 1.2429 times | Fri 09 October 2026 | 7.64 (-0.91%) | 7.73 | 7.27 - 7.85 | 1.1694 times | Fri 02 October 2026 | 7.71 (-5.05%) | 7.96 | 7.47 - 8.02 | 0.9514 times | Fri 25 September 2026 | 8.12 (-4.81%) | 8.71 | 7.75 - 8.95 | 1.0787 times | Fri 18 September 2026 | 8.53 (-0.35%) | 8.50 | 8.19 - 8.91 | 1.0783 times | Fri 11 September 2026 | 8.56 (-3.6%) | 9.04 | 8.39 - 9.40 | 0.7904 times | Fri 04 September 2026 | 8.88 (1.14%) | 8.73 | 8.22 - 9.14 | 0.8979 times | Fri 28 August 2026 | 8.78 (-4.15%) | 9.07 | 8.77 - 9.33 | 0.8487 times | Fri 21 August 2026 | 9.16 (-10.11%) | 10.25 | 9.09 - 11.10 | 0.9942 times | Fri 14 August 2026 | 10.19 (0.1%) | 10.17 | 9.65 - 10.45 | 1.0734 times |
Monthly price and charts SunrunInc
Strong monthly Stock price targets for SunrunInc RUN are 6.59 and 7.77
| Monthly Target 1 | 6.26 |
| Monthly Target 2 | 6.92 |
| Monthly Target 3 | 7.44 |
| Monthly Target 4 | 8.1 |
| Monthly Target 5 | 8.62 |
Monthly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.58 (-2.45%) | 7.87 | 6.78 - 7.96 | 0.7938 times | Wed 30 September 2026 | 7.77 (-9.33%) | 8.31 | 7.49 - 9.40 | 0.9018 times | Mon 31 August 2026 | 8.57 (-12.55%) | 9.82 | 8.49 - 11.19 | 0.967 times | Fri 31 July 2026 | 9.80 (-26.7%) | 13.45 | 9.31 - 13.94 | 1.094 times | Tue 30 June 2026 | 13.37 (-20.13%) | 16.37 | 11.70 - 16.79 | 1.1516 times | Fri 29 May 2026 | 16.74 (31.5%) | 12.76 | 12.52 - 16.76 | 0.9423 times | Thu 30 April 2026 | 12.73 (-6.12%) | 13.75 | 11.67 - 14.72 | 0.9587 times | Tue 31 March 2026 | 13.56 (2.34%) | 12.90 | 10.78 - 13.61 | 1.1816 times | Fri 27 February 2026 | 13.25 (-30.3%) | 18.91 | 12.47 - 21.18 | 1.2174 times | Fri 30 January 2026 | 19.01 (3.32%) | 19.13 | 16.49 - 21.95 | 0.7918 times | Wed 31 December 2025 | 18.40 (-9.14%) | 19.58 | 16.89 - 20.71 | 0.617 times |
Indicator Analysis of SunrunInc
Please login to view indicator analysis. or View indicator analysis of SunrunInc RUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunrun Inc RUN
DMA (daily moving average) of Sunrun Inc RUN
| DMA period | DMA value |
| 5 day DMA | 7.48 |
| 12 day DMA | 7.52 |
| 20 day DMA | 7.59 |
| 35 day DMA | 8 |
| 50 day DMA | 8.35 |
| 100 day DMA | 10.09 |
| 150 day DMA | 11.23 |
| 200 day DMA | 12.66 |
EMA (exponential moving average) of Sunrun Inc RUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.56 | 7.55 | 7.47 |
| 12 day EMA | 7.57 | 7.57 | 7.55 |
| 20 day EMA | 7.7 | 7.71 | 7.71 |
| 35 day EMA | 8.02 | 8.05 | 8.07 |
| 50 day EMA | 8.4 | 8.43 | 8.46 |
SMA (simple moving average) of Sunrun Inc RUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.48 | 7.42 | 7.41 |
| 12 day SMA | 7.52 | 7.52 | 7.53 |
| 20 day SMA | 7.59 | 7.62 | 7.62 |
| 35 day SMA | 8 | 8.04 | 8.07 |
| 50 day SMA | 8.35 | 8.39 | 8.44 |
| 100 day SMA | 10.09 | 10.16 | 10.23 |
| 150 day SMA | 11.23 | 11.26 | 11.29 |
| 200 day SMA | 12.66 | 12.71 | 12.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.