SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets SunrunInc

Strong Daily Stock price targets for SunrunInc RUN are 12.44 and 13.35

Daily Target 111.72
Daily Target 212.25
Daily Target 312.626666666667
Daily Target 413.16
Daily Target 513.54

Daily price and volume Sunrun Inc

Date Closing Open Range Volume
Tue 14 July 2026 12.79 (3.06%) 12.40 12.09 - 13.00 0.5934 times
Mon 13 July 2026 12.41 (-0.56%) 12.14 11.95 - 12.55 1.2913 times
Fri 10 July 2026 12.48 (0.08%) 12.44 12.20 - 12.72 0.6346 times
Thu 09 July 2026 12.47 (3.74%) 12.23 12.00 - 12.49 0.7678 times
Wed 08 July 2026 12.02 (-1.56%) 12.16 11.26 - 13.20 2.0194 times
Tue 07 July 2026 12.21 (-5.79%) 12.97 11.69 - 13.06 1.2846 times
Mon 06 July 2026 12.96 (1.65%) 12.79 12.70 - 13.36 0.6982 times
Thu 02 July 2026 12.75 (-2.75%) 13.26 12.36 - 13.39 0.9499 times
Wed 01 July 2026 13.11 (-1.94%) 13.45 12.97 - 13.94 0.5446 times
Tue 30 June 2026 13.37 (-0.82%) 13.48 13.35 - 14.80 1.2164 times
Mon 29 June 2026 13.48 (0%) 13.60 12.61 - 13.77 0.9571 times

Daily chart SunrunInc

Weekly price and charts SunrunInc

Strong weekly Stock price targets for SunrunInc RUN are 12.37 and 13.42

Weekly Target 111.53
Weekly Target 212.16
Weekly Target 312.58
Weekly Target 413.21
Weekly Target 513.63

Weekly price and volumes for Sunrun Inc

Date Closing Open Range Volume
Tue 14 July 2026 12.79 (2.48%) 12.14 11.95 - 13.00 0.4676 times
Fri 10 July 2026 12.48 (-2.12%) 12.79 11.26 - 13.36 1.341 times
Thu 02 July 2026 12.75 (-5.42%) 13.60 12.36 - 14.80 0.9101 times
Fri 26 June 2026 13.48 (-0.44%) 13.53 12.77 - 16.79 2.1544 times
Thu 18 June 2026 13.54 (5.04%) 13.25 12.24 - 13.56 0.6594 times
Fri 12 June 2026 12.89 (-3.52%) 13.33 11.70 - 13.99 1.0058 times
Fri 05 June 2026 13.36 (-20.19%) 16.37 13.02 - 16.37 0.946 times
Fri 29 May 2026 16.74 (14.58%) 14.85 14.52 - 16.76 0.721 times
Fri 22 May 2026 14.61 (4.43%) 13.86 12.71 - 14.82 0.771 times
Fri 15 May 2026 13.99 (-4.24%) 14.55 13.49 - 15.11 1.0237 times
Fri 08 May 2026 14.61 (13.87%) 13.47 12.81 - 15.79 1.028 times

weekly chart SunrunInc

Monthly price and charts SunrunInc

Strong monthly Stock price targets for SunrunInc RUN are 10.69 and 13.37

Monthly Target 19.98
Monthly Target 211.39
Monthly Target 312.663333333333
Monthly Target 414.07
Monthly Target 515.34

Monthly price and volumes Sunrun Inc

Date Closing Open Range Volume
Tue 14 July 2026 12.79 (-4.34%) 13.45 11.26 - 13.94 0.5014 times
Tue 30 June 2026 13.37 (-20.13%) 16.37 11.70 - 16.79 1.2204 times
Fri 29 May 2026 16.74 (31.5%) 12.76 12.52 - 16.76 0.9986 times
Thu 30 April 2026 12.73 (-6.12%) 13.75 11.67 - 14.72 1.0159 times
Tue 31 March 2026 13.56 (2.34%) 12.90 10.78 - 13.61 1.2522 times
Fri 27 February 2026 13.25 (-30.3%) 18.91 12.47 - 21.18 1.2901 times
Fri 30 January 2026 19.01 (3.32%) 19.13 16.49 - 21.95 0.8391 times
Wed 31 December 2025 18.40 (-9.14%) 19.58 16.89 - 20.71 0.6538 times
Fri 28 November 2025 20.25 (-2.46%) 19.00 15.92 - 21.34 0.9991 times
Fri 31 October 2025 20.76 (20.07%) 18.51 17.93 - 22.44 1.2292 times
Tue 30 September 2025 17.29 (8.27%) 15.06 14.95 - 18.32 1.3643 times

monthly chart SunrunInc

DMA SMA EMA moving averages of Sunrun Inc RUN

DMA (daily moving average) of Sunrun Inc RUN

DMA period DMA value
5 day DMA 12.43
12 day DMA 12.79
20 day DMA 12.95
35 day DMA 13.53
50 day DMA 13.6
100 day DMA 13.56
150 day DMA 15.34
200 day DMA 16.33

EMA (exponential moving average) of Sunrun Inc RUN

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5812.4712.5
12 day EMA12.7312.7212.78
20 day EMA12.9312.9513.01
35 day EMA13.1713.1913.24
50 day EMA13.4213.4513.49

SMA (simple moving average) of Sunrun Inc RUN

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4312.3212.43
12 day SMA12.7912.8613.03
20 day SMA12.9512.9612.97
35 day SMA13.5313.5813.61
50 day SMA13.613.6113.61
100 day SMA13.5613.6313.7
150 day SMA15.3415.3715.41
200 day SMA16.3316.3516.36
Back to top | Use Dark Theme