SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets SunrunInc

Strong Daily Stock price targets for SunrunInc RUN are 16.3 and 17.2

Daily Target 115.55
Daily Target 216.15
Daily Target 316.453333333333
Daily Target 417.05
Daily Target 517.35

Daily price and volume Sunrun Inc

Date Closing Open Range Volume
Fri 29 May 2026 16.74 (5.35%) 15.90 15.86 - 16.76 1.1361 times
Thu 28 May 2026 15.89 (4.54%) 15.24 15.02 - 16.01 1.4824 times
Wed 27 May 2026 15.20 (3.68%) 14.71 14.52 - 15.50 0.9661 times
Tue 26 May 2026 14.66 (0.34%) 14.85 14.60 - 15.26 0.5957 times
Fri 22 May 2026 14.61 (1.11%) 14.51 14.14 - 14.82 0.5997 times
Thu 21 May 2026 14.45 (5.71%) 13.69 13.62 - 14.75 1.3253 times
Wed 20 May 2026 13.67 (3.88%) 12.90 12.90 - 14.07 0.859 times
Tue 19 May 2026 13.16 (-2.37%) 13.46 12.71 - 13.57 0.7737 times
Mon 18 May 2026 13.48 (-3.65%) 13.86 13.12 - 14.07 0.9124 times
Fri 15 May 2026 13.99 (-4.57%) 14.04 13.64 - 14.55 1.3495 times
Thu 14 May 2026 14.66 (1.38%) 14.48 13.83 - 14.89 1.2489 times

Daily chart SunrunInc

Weekly price and charts SunrunInc

Strong weekly Stock price targets for SunrunInc RUN are 15.63 and 17.87

Weekly Target 113.77
Weekly Target 215.25
Weekly Target 316.006666666667
Weekly Target 417.49
Weekly Target 518.25

Weekly price and volumes for Sunrun Inc

Date Closing Open Range Volume
Fri 29 May 2026 16.74 (14.58%) 14.85 14.52 - 16.76 0.7885 times
Fri 22 May 2026 14.61 (4.43%) 13.86 12.71 - 14.82 0.8432 times
Fri 15 May 2026 13.99 (-4.24%) 14.55 13.49 - 15.11 1.1197 times
Fri 08 May 2026 14.61 (13.87%) 13.47 12.81 - 15.79 1.1244 times
Wed 06 May 2026 12.83 (-1.76%) 13.13 12.52 - 13.53 0.64 times
Fri 01 May 2026 13.06 (2.51%) 12.75 11.68 - 13.33 1.1243 times
Fri 24 April 2026 12.74 (2.74%) 12.23 11.72 - 13.12 1.1151 times
Fri 17 April 2026 12.40 (-6.56%) 13.09 11.67 - 13.24 1.7619 times
Fri 10 April 2026 13.27 (-1.63%) 13.54 12.54 - 14.72 0.7474 times
Thu 02 April 2026 13.49 (6.98%) 12.60 12.04 - 14.29 0.7355 times
Fri 27 March 2026 12.61 (3.02%) 12.24 12.09 - 13.35 0.8855 times

weekly chart SunrunInc

Monthly price and charts SunrunInc

Strong monthly Stock price targets for SunrunInc RUN are 14.63 and 18.87

Monthly Target 111.1
Monthly Target 213.92
Monthly Target 315.34
Monthly Target 418.16
Monthly Target 519.58

Monthly price and volumes Sunrun Inc

Date Closing Open Range Volume
Fri 29 May 2026 16.74 (31.5%) 12.76 12.52 - 16.76 0.8204 times
Thu 30 April 2026 12.73 (-6.12%) 13.75 11.67 - 14.72 0.8346 times
Tue 31 March 2026 13.56 (2.34%) 12.90 10.78 - 13.61 1.0287 times
Fri 27 February 2026 13.25 (-30.3%) 18.91 12.47 - 21.18 1.0598 times
Fri 30 January 2026 19.01 (3.32%) 19.13 16.49 - 21.95 0.6894 times
Wed 31 December 2025 18.40 (-9.14%) 19.58 16.89 - 20.71 0.5371 times
Fri 28 November 2025 20.25 (-2.46%) 19.00 15.92 - 21.34 0.8208 times
Fri 31 October 2025 20.76 (20.07%) 18.51 17.93 - 22.44 1.0098 times
Tue 30 September 2025 17.29 (8.27%) 15.06 14.95 - 18.32 1.1208 times
Fri 29 August 2025 15.97 (55.65%) 10.03 9.01 - 16.90 2.0785 times
Thu 31 July 2025 10.26 (25.43%) 8.20 7.84 - 11.88 2.0719 times

monthly chart SunrunInc

DMA SMA EMA moving averages of Sunrun Inc RUN

DMA (daily moving average) of Sunrun Inc RUN

DMA period DMA value
5 day DMA 15.42
12 day DMA 14.58
20 day DMA 14.19
35 day DMA 13.48
50 day DMA 13.35
100 day DMA 15.32
150 day DMA 16.52
200 day DMA 16.77

EMA (exponential moving average) of Sunrun Inc RUN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6115.0414.62
12 day EMA14.8214.4714.21
20 day EMA14.3714.1213.93
35 day EMA13.9113.7413.61
50 day EMA13.513.3713.27

SMA (simple moving average) of Sunrun Inc RUN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4214.9614.52
12 day SMA14.5814.3614.24
20 day SMA14.191413.85
35 day SMA13.4813.3813.3
50 day SMA13.3513.2713.22
100 day SMA15.3215.3315.36
150 day SMA16.5216.5416.57
200 day SMA16.7716.7416.71
Back to top | Use Dark Theme