Login or Join
HomepageSunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets SunrunInc
Strong Daily Stock price targets for SunrunInc RUN are 19.77 and 20.63
| Daily Target 1 | 19.07 |
| Daily Target 2 | 19.61 |
| Daily Target 3 | 19.926666666667 |
| Daily Target 4 | 20.47 |
| Daily Target 5 | 20.79 |
Daily price and volume Sunrun Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 20.16 (3.81%) | 19.46 | 19.38 - 20.24 | 0.5987 times | Tue 23 December 2025 | 19.42 (-4%) | 20.24 | 19.15 - 20.26 | 0.9496 times | Mon 22 December 2025 | 20.23 (10.85%) | 18.41 | 18.37 - 20.33 | 1.7015 times | Fri 19 December 2025 | 18.25 (0.72%) | 18.21 | 18.06 - 18.66 | 0.7165 times | Thu 18 December 2025 | 18.12 (6.03%) | 17.20 | 17.12 - 18.87 | 1.2476 times | Wed 17 December 2025 | 17.09 (-2.57%) | 17.55 | 16.89 - 17.90 | 0.721 times | Tue 16 December 2025 | 17.54 (1.1%) | 17.23 | 17.05 - 17.91 | 0.981 times | Mon 15 December 2025 | 17.35 (-3.23%) | 18.12 | 17.33 - 18.12 | 1.0033 times | Fri 12 December 2025 | 17.93 (-4.17%) | 18.74 | 17.77 - 18.82 | 1.1405 times | Thu 11 December 2025 | 18.71 (2.13%) | 18.20 | 17.90 - 18.91 | 0.9402 times | Wed 10 December 2025 | 18.32 (2.52%) | 17.86 | 17.47 - 18.67 | 1.3624 times |
Weekly price and charts SunrunInc
Strong weekly Stock price targets for SunrunInc RUN are 19.27 and 21.23
| Weekly Target 1 | 17.66 |
| Weekly Target 2 | 18.91 |
| Weekly Target 3 | 19.62 |
| Weekly Target 4 | 20.87 |
| Weekly Target 5 | 21.58 |
Weekly price and volumes for Sunrun Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 20.16 (10.47%) | 18.41 | 18.37 - 20.33 | 0.4979 times | Fri 19 December 2025 | 18.25 (1.78%) | 18.12 | 16.89 - 18.87 | 0.7154 times | Fri 12 December 2025 | 17.93 (1.99%) | 17.70 | 17.40 - 18.91 | 0.9136 times | Fri 05 December 2025 | 17.58 (-13.19%) | 19.58 | 17.35 - 19.89 | 0.9421 times | Fri 28 November 2025 | 20.25 (12.94%) | 18.03 | 17.74 - 20.31 | 0.6201 times | Fri 21 November 2025 | 17.93 (-3.86%) | 18.62 | 16.89 - 20.99 | 1.75 times | Fri 14 November 2025 | 18.65 (9%) | 18.34 | 17.50 - 20.45 | 1.6981 times | Fri 07 November 2025 | 17.11 (-17.58%) | 19.00 | 15.92 - 21.34 | 1.4641 times | Fri 31 October 2025 | 20.76 (0%) | 19.78 | 19.75 - 21.03 | 0.2487 times | Fri 31 October 2025 | 20.76 (-0.43%) | 21.25 | 19.53 - 21.38 | 1.15 times | Fri 24 October 2025 | 20.85 (5.36%) | 19.91 | 18.77 - 21.80 | 0.9946 times |
Monthly price and charts SunrunInc
Strong monthly Stock price targets for SunrunInc RUN are 18.53 and 21.97
| Monthly Target 1 | 15.69 |
| Monthly Target 2 | 17.92 |
| Monthly Target 3 | 19.126666666667 |
| Monthly Target 4 | 21.36 |
| Monthly Target 5 | 22.57 |
Monthly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 20.16 (-0.44%) | 19.58 | 16.89 - 20.33 | 0.283 times | Fri 28 November 2025 | 20.25 (-2.46%) | 19.00 | 15.92 - 21.34 | 0.5102 times | Fri 31 October 2025 | 20.76 (20.07%) | 18.51 | 17.93 - 22.44 | 0.6384 times | Tue 30 September 2025 | 17.29 (8.27%) | 15.06 | 14.95 - 18.32 | 0.7085 times | Fri 29 August 2025 | 15.97 (55.65%) | 10.03 | 9.01 - 16.90 | 1.3139 times | Thu 31 July 2025 | 10.26 (25.43%) | 8.20 | 7.84 - 11.88 | 1.3098 times | Mon 30 June 2025 | 8.18 (9.21%) | 7.50 | 5.38 - 10.14 | 1.901 times | Fri 30 May 2025 | 7.49 (8.71%) | 6.94 | 6.16 - 13.23 | 1.6824 times | Wed 30 April 2025 | 6.89 (17.58%) | 5.88 | 5.45 - 7.86 | 0.8275 times | Mon 31 March 2025 | 5.86 (-19.17%) | 7.12 | 5.55 - 7.65 | 0.8252 times | Fri 28 February 2025 | 7.25 (-19.89%) | 8.57 | 6.99 - 9.31 | 0.6169 times |
Indicator Analysis of SunrunInc
Please login to view indicator analysis. or View indicator analysis of SunrunInc RUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunrun Inc RUN
DMA (daily moving average) of Sunrun Inc RUN
| DMA period | DMA value |
| 5 day DMA | 19.24 |
| 12 day DMA | 18.42 |
| 20 day DMA | 18.45 |
| 35 day DMA | 18.61 |
| 50 day DMA | 19.09 |
| 100 day DMA | 17.66 |
| 150 day DMA | 14.75 |
| 200 day DMA | 12.94 |
EMA (exponential moving average) of Sunrun Inc RUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.34 | 18.93 | 18.69 |
| 12 day EMA | 18.76 | 18.5 | 18.33 |
| 20 day EMA | 18.65 | 18.49 | 18.39 |
| 35 day EMA | 18.87 | 18.79 | 18.75 |
| 50 day EMA | 19.2 | 19.16 | 19.15 |
SMA (simple moving average) of Sunrun Inc RUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.24 | 18.62 | 18.25 |
| 12 day SMA | 18.42 | 18.24 | 18.09 |
| 20 day SMA | 18.45 | 18.38 | 18.31 |
| 35 day SMA | 18.61 | 18.58 | 18.62 |
| 50 day SMA | 19.09 | 19.1 | 19.14 |
| 100 day SMA | 17.66 | 17.55 | 17.45 |
| 150 day SMA | 14.75 | 14.69 | 14.64 |
| 200 day SMA | 12.94 | 12.88 | 12.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.