SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets SunrunInc
Strong Daily Stock price targets for SunrunInc RUN are 10 and 10.61
Daily Target 1 | 9.5 |
Daily Target 2 | 9.89 |
Daily Target 3 | 10.106666666667 |
Daily Target 4 | 10.5 |
Daily Target 5 | 10.72 |
Daily price and volume Sunrun Inc
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.29 (5.97%) | 9.82 | 9.71 - 10.32 | 0.8868 times | Thu 25 April 2024 | 9.71 (-3.09%) | 9.71 | 9.47 - 9.84 | 0.8364 times | Wed 24 April 2024 | 10.02 (-2.43%) | 10.16 | 9.90 - 10.63 | 0.8967 times | Tue 23 April 2024 | 10.27 (2.19%) | 9.92 | 9.81 - 11.11 | 1.1626 times | Mon 22 April 2024 | 10.05 (-1.95%) | 10.30 | 9.81 - 10.33 | 0.9183 times | Fri 19 April 2024 | 10.25 (1.38%) | 10.01 | 9.97 - 10.32 | 1.292 times | Thu 18 April 2024 | 10.11 (-6.82%) | 10.83 | 10.06 - 10.84 | 1.0318 times | Wed 17 April 2024 | 10.85 (5.03%) | 10.45 | 10.35 - 11.13 | 1.0207 times | Tue 16 April 2024 | 10.33 (-3.37%) | 10.50 | 10.14 - 10.58 | 0.925 times | Mon 15 April 2024 | 10.69 (-8.16%) | 11.47 | 10.63 - 11.64 | 1.0297 times | Fri 12 April 2024 | 11.64 (-1.77%) | 11.87 | 11.53 - 12.65 | 1.0121 times |
Weekly price and charts SunrunInc
Strong weekly Stock price targets for SunrunInc RUN are 9.06 and 10.7
Weekly Target 1 | 8.65 |
Weekly Target 2 | 9.47 |
Weekly Target 3 | 10.29 |
Weekly Target 4 | 11.11 |
Weekly Target 5 | 11.93 |
Weekly price and volumes for Sunrun Inc
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.29 (0.39%) | 10.30 | 9.47 - 11.11 | 0.7556 times | Fri 19 April 2024 | 10.25 (-11.94%) | 11.47 | 9.97 - 11.64 | 0.8518 times | Fri 12 April 2024 | 11.64 (-1.61%) | 11.81 | 11.44 - 13.07 | 0.8805 times | Fri 05 April 2024 | 11.83 (-10.24%) | 13.23 | 11.45 - 13.44 | 0.6673 times | Thu 28 March 2024 | 13.18 (16.12%) | 11.33 | 10.81 - 13.59 | 1.4041 times | Fri 22 March 2024 | 11.35 (14.76%) | 9.93 | 9.59 - 12.58 | 0.9192 times | Fri 15 March 2024 | 9.89 (-21.26%) | 12.46 | 9.34 - 12.81 | 1.1518 times | Fri 08 March 2024 | 12.56 (3.12%) | 12.14 | 11.49 - 13.04 | 0.8695 times | Fri 01 March 2024 | 12.18 (2.35%) | 11.77 | 11.16 - 12.66 | 1.1946 times | Fri 23 February 2024 | 11.90 (-27.53%) | 15.97 | 11.78 - 16.17 | 1.3057 times | Fri 16 February 2024 | 16.42 (3.79%) | 15.87 | 14.87 - 17.90 | 0.8609 times |
Monthly price and charts SunrunInc
Strong monthly Stock price targets for SunrunInc RUN are 7.9 and 11.87
Monthly Target 1 | 7.1 |
Monthly Target 2 | 8.69 |
Monthly Target 3 | 11.066666666667 |
Monthly Target 4 | 12.66 |
Monthly Target 5 | 15.04 |
Monthly price and volumes Sunrun Inc
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.29 (-21.93%) | 13.23 | 9.47 - 13.44 | 0.8224 times | Thu 28 March 2024 | 13.18 (9.47%) | 12.03 | 9.34 - 13.59 | 1.1792 times | Thu 29 February 2024 | 12.04 (-16.85%) | 15.20 | 11.16 - 17.90 | 1.2184 times | Wed 31 January 2024 | 14.48 (-26.24%) | 19.09 | 12.29 - 20.07 | 1.118 times | Fri 29 December 2023 | 19.63 (52.17%) | 12.74 | 12.20 - 20.68 | 1.2564 times | Thu 30 November 2023 | 12.90 (33.68%) | 9.64 | 8.83 - 13.46 | 1.0098 times | Tue 31 October 2023 | 9.65 (-23.17%) | 12.48 | 8.43 - 12.49 | 1.1398 times | Fri 29 September 2023 | 12.56 (-19.64%) | 15.85 | 11.50 - 16.19 | 0.6484 times | Thu 31 August 2023 | 15.63 (-17.65%) | 18.94 | 13.30 - 22.16 | 0.9018 times | Mon 31 July 2023 | 18.98 (6.27%) | 18.00 | 16.00 - 23.85 | 0.706 times | Fri 30 June 2023 | 17.86 (1.25%) | 17.81 | 17.15 - 21.04 | 0.6438 times |
Indicator Analysis of SunrunInc
Please login to view indicator analysis. or View indicator analysis of SunrunInc RUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunrun Inc RUN
DMA (daily moving average) of Sunrun Inc RUN
DMA period | DMA value |
5 day DMA | 10.07 |
12 day DMA | 10.51 |
20 day DMA | 11.2 |
35 day DMA | 11.21 |
50 day DMA | 11.8 |
100 day DMA | 13.9 |
150 day DMA | 12.97 |
200 day DMA | 13.77 |
EMA (exponential moving average) of Sunrun Inc RUN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.14 | 10.07 | 10.25 |
12 day EMA | 10.52 | 10.56 | 10.72 |
20 day EMA | 10.9 | 10.96 | 11.09 |
35 day EMA | 11.48 | 11.55 | 11.66 |
50 day EMA | 11.97 | 12.04 | 12.14 |
SMA (simple moving average) of Sunrun Inc RUN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.07 | 10.06 | 10.14 |
12 day SMA | 10.51 | 10.67 | 10.95 |
20 day SMA | 11.2 | 11.35 | 11.52 |
35 day SMA | 11.21 | 11.27 | 11.34 |
50 day SMA | 11.8 | 11.93 | 12.04 |
100 day SMA | 13.9 | 13.94 | 13.98 |
150 day SMA | 12.97 | 12.99 | 13.01 |
200 day SMA | 13.77 | 13.83 | 13.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.