RuhnnHolding RUHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ruhnn Holding RUHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RuhnnHolding

Strong Daily Stock price targets for RuhnnHolding RUHN are 3.39 and 3.42

Daily Target 13.36
Daily Target 23.38
Daily Target 33.39
Daily Target 43.41
Daily Target 53.42

Daily price and volume Ruhnn Holding

Date Closing Open Range Volume
Mon 19 April 2021 3.40 (0.89%) 3.39 3.37 - 3.40 1.1472 times
Fri 16 April 2021 3.37 (0.3%) 3.35 3.34 - 3.39 1.7039 times
Thu 15 April 2021 3.36 (0%) 3.36 3.34 - 3.37 1.433 times
Wed 14 April 2021 3.36 (-0.3%) 3.36 3.34 - 3.39 1.3535 times
Tue 13 April 2021 3.37 (-0.88%) 3.39 3.33 - 3.39 0.9663 times
Mon 12 April 2021 3.40 (0.29%) 3.38 3.34 - 3.40 0.5227 times
Fri 09 April 2021 3.39 (-0.59%) 3.39 3.34 - 3.42 0.6835 times
Thu 08 April 2021 3.41 (0.29%) 3.40 3.40 - 3.42 0.7347 times
Wed 07 April 2021 3.40 (0%) 3.40 3.39 - 3.41 0.5594 times
Tue 06 April 2021 3.40 (0%) 3.41 3.40 - 3.42 0.8957 times
Mon 05 April 2021 3.40 (2.41%) 3.36 3.34 - 3.41 1.9145 times

Daily chart RuhnnHolding

Weekly price and charts RuhnnHolding

Strong weekly Stock price targets for RuhnnHolding RUHN are 3.39 and 3.42

Weekly Target 13.36
Weekly Target 23.38
Weekly Target 33.39
Weekly Target 43.41
Weekly Target 53.42

Weekly price and volumes for Ruhnn Holding

Date Closing Open Range Volume
Mon 19 April 2021 3.40 (0.89%) 3.39 3.37 - 3.40 0.5533 times
Fri 16 April 2021 3.37 (-0.59%) 3.38 3.33 - 3.40 2.8837 times
Fri 09 April 2021 3.39 (2.11%) 3.36 3.34 - 3.42 2.3089 times
Thu 01 April 2021 3.32 (1.53%) 3.28 3.28 - 3.40 0.8258 times
Fri 26 March 2021 3.27 (-3.25%) 3.37 3.23 - 3.37 1.3609 times
Fri 19 March 2021 3.38 (-0.88%) 3.43 3.34 - 3.43 0.2193 times
Fri 12 March 2021 3.41 (0.29%) 3.38 3.38 - 3.43 0.2356 times
Fri 05 March 2021 3.40 (-0.87%) 3.46 3.36 - 3.47 0.4701 times
Fri 26 February 2021 3.43 (0.88%) 3.37 3.35 - 3.47 0.8897 times
Fri 19 February 2021 3.40 (-0.29%) 3.44 3.35 - 3.45 0.2527 times
Fri 12 February 2021 3.41 (1.19%) 3.35 3.25 - 3.46 1.9439 times

weekly chart RuhnnHolding

Monthly price and charts RuhnnHolding

Strong monthly Stock price targets for RuhnnHolding RUHN are 3.34 and 3.48

Monthly Target 13.23
Monthly Target 23.31
Monthly Target 33.3666666666667
Monthly Target 43.45
Monthly Target 53.51

Monthly price and volumes Ruhnn Holding

Date Closing Open Range Volume
Mon 19 April 2021 3.40 (1.49%) 3.28 3.28 - 3.42 1.1784 times
Wed 31 March 2021 3.35 (-2.33%) 3.46 3.23 - 3.47 0.5546 times
Fri 26 February 2021 3.43 (16.27%) 3.02 2.95 - 3.47 1.3379 times
Fri 29 January 2021 2.95 (1.03%) 2.96 2.88 - 3.43 1.0118 times
Thu 31 December 2020 2.92 (-1.68%) 2.97 2.83 - 3.05 0.6301 times
Mon 30 November 2020 2.97 (26.92%) 2.40 2.26 - 3.38 2.0472 times
Fri 30 October 2020 2.34 (-10.69%) 2.61 2.32 - 3.10 0.8355 times
Wed 30 September 2020 2.62 (-10.88%) 2.92 2.39 - 2.98 0.9349 times
Mon 31 August 2020 2.94 (-28.64%) 4.12 2.70 - 4.35 0.5532 times
Fri 31 July 2020 4.12 (38.26%) 2.96 2.86 - 5.10 0.9163 times
Tue 30 June 2020 2.98 (-3.25%) 3.15 2.91 - 4.53 0.9279 times

monthly chart RuhnnHolding

DMA SMA EMA moving averages of Ruhnn Holding RUHN

DMA (daily moving average) of Ruhnn Holding RUHN

DMA period DMA value
5 day DMA 3.37
12 day DMA 3.38
20 day DMA 3.36
35 day DMA 3.38
50 day DMA 3.39
100 day DMA 3.18
150 day DMA 2.97
200 day DMA 3.09

EMA (exponential moving average) of Ruhnn Holding RUHN

EMA period EMA current EMA prev EMA prev2
5 day EMA3.383.373.37
12 day EMA3.383.383.38
20 day EMA3.363.363.36
35 day EMA3.353.353.35
50 day EMA3.363.363.36

SMA (simple moving average) of Ruhnn Holding RUHN

SMA period SMA current SMA prev SMA prev2
5 day SMA3.373.373.38
12 day SMA3.383.383.38
20 day SMA3.363.363.36
35 day SMA3.383.383.38
50 day SMA3.393.393.39
100 day SMA3.183.173.16
150 day SMA2.972.962.96
200 day SMA3.093.093.08
Back to top | Use Dark Theme