RentechInc RTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rentech Inc RTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets RentechInc

Strong Daily Stock price targets for RentechInc RTK are 0.2 and 0.21

Daily Target 10.19
Daily Target 20.2
Daily Target 30.20333333333333
Daily Target 40.21
Daily Target 50.21

Daily price and volume Rentech Inc

Date Closing Open Range Volume
Fri 13 October 2017 0.20 (5.26%) 0.21 0.20 - 0.21 1.9407 times
Thu 12 October 2017 0.19 (-24%) 0.24 0.19 - 0.25 1.7722 times
Wed 11 October 2017 0.25 (4.17%) 0.27 0.25 - 0.29 1.4867 times
Tue 10 October 2017 0.24 (-36.84%) 0.25 0.22 - 0.33 2.6904 times
Mon 09 October 2017 0.38 (-5%) 0.40 0.38 - 0.41 0.2106 times
Fri 06 October 2017 0.40 (5.26%) 0.38 0.38 - 0.42 0.2149 times
Thu 05 October 2017 0.38 (-11.63%) 0.43 0.37 - 0.45 0.547 times
Wed 04 October 2017 0.43 (-10.42%) 0.48 0.42 - 0.49 0.2935 times
Tue 03 October 2017 0.48 (0%) 0.49 0.48 - 0.51 0.2756 times
Mon 02 October 2017 0.48 (4.35%) 0.46 0.46 - 0.54 0.5683 times
Fri 29 September 2017 0.46 (-4.17%) 0.48 0.46 - 0.48 0.1 times

Daily chart RentechInc

Weekly price and charts RentechInc

Strong weekly Stock price targets for RentechInc RTK are 0.09 and 0.31

Weekly Target 10.05
Weekly Target 20.12
Weekly Target 30.26666666666667
Weekly Target 40.34
Weekly Target 50.49

Weekly price and volumes for Rentech Inc

Date Closing Open Range Volume
Fri 13 October 2017 0.20 (-50%) 0.40 0.19 - 0.41 2.6332 times
Fri 06 October 2017 0.40 (-13.04%) 0.46 0.37 - 0.54 0.6174 times
Fri 29 September 2017 0.46 (12.2%) 0.42 0.41 - 0.52 0.8405 times
Fri 22 September 2017 0.41 (32.26%) 0.31 0.29 - 0.52 2.453 times
Fri 15 September 2017 0.31 (14.81%) 0.26 0.26 - 0.37 1.2325 times
Fri 08 September 2017 0.27 (0%) 0.26 0.25 - 0.28 0.2559 times
Fri 01 September 2017 0.27 (8%) 0.25 0.24 - 0.35 1.033 times
Fri 25 August 2017 0.25 (-3.85%) 0.26 0.23 - 0.28 0.2431 times
Fri 18 August 2017 0.26 (-10.34%) 0.29 0.24 - 0.31 0.3029 times
Fri 11 August 2017 0.29 (-36.96%) 0.45 0.29 - 0.48 0.3884 times
Fri 04 August 2017 0.46 (-11.54%) 0.51 0.45 - 0.54 0.1275 times

weekly chart RentechInc

Monthly price and charts RentechInc

Strong monthly Stock price targets for RentechInc RTK are 0.02 and 0.37

Monthly Target 1-0.04
Monthly Target 20.08
Monthly Target 30.31
Monthly Target 40.43
Monthly Target 50.66

Monthly price and volumes Rentech Inc

Date Closing Open Range Volume
Fri 13 October 2017 0.20 (-56.52%) 0.46 0.19 - 0.54 1.0764 times
Fri 29 September 2017 0.46 (70.37%) 0.27 0.25 - 0.52 1.6047 times
Thu 31 August 2017 0.27 (-49.06%) 0.50 0.23 - 0.53 0.6594 times
Mon 31 July 2017 0.53 (17.78%) 0.45 0.45 - 0.83 1.4096 times
Fri 30 June 2017 0.45 (4.65%) 0.43 0.41 - 0.55 0.3854 times
Wed 31 May 2017 0.43 (-17.31%) 0.49 0.38 - 0.58 0.5926 times
Fri 28 April 2017 0.52 (4%) 0.50 0.36 - 0.56 0.5452 times
Fri 31 March 2017 0.50 (-35.9%) 0.79 0.42 - 1.02 1.8187 times
Tue 28 February 2017 0.78 (-69.77%) 2.57 0.75 - 2.91 1.1839 times
Tue 31 January 2017 2.58 (4.03%) 2.59 1.98 - 2.73 0.724 times
Fri 30 December 2016 2.48 (52.15%) 1.62 1.42 - 2.48 0.7305 times

monthly chart RentechInc

DMA SMA EMA moving averages of Rentech Inc RTK

DMA (daily moving average) of Rentech Inc RTK

DMA period DMA value
5 day DMA 0.25
12 day DMA 0.36
20 day DMA 0.38
35 day DMA 0.34
50 day DMA 0.33
100 day DMA 0.4
150 day DMA 0.43
200 day DMA 0.81

EMA (exponential moving average) of Rentech Inc RTK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.250.280.32
12 day EMA0.310.330.36
20 day EMA0.340.350.37
35 day EMA0.360.370.38
50 day EMA0.340.350.36

SMA (simple moving average) of Rentech Inc RTK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.250.290.33
12 day SMA0.360.390.41
20 day SMA0.380.380.39
35 day SMA0.340.340.34
50 day SMA0.330.340.34
100 day SMA0.40.40.41
150 day SMA0.430.430.43
200 day SMA0.810.820.83
Back to top | Use Dark Theme