Login or Join
HomepageRetailEtf RTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retail Etf RTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RetailEtf
Strong Daily Stock price targets for RetailEtf RTH are 251.93 and 252.98
| Daily Target 1 | 251.73 |
| Daily Target 2 | 252.12 |
| Daily Target 3 | 252.77666666667 |
| Daily Target 4 | 253.17 |
| Daily Target 5 | 253.83 |
Daily price and volume Retail Etf
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 252.52 (-0.21%) | 253.43 | 252.38 - 253.43 | 0.7099 times | Mon 08 December 2025 | 253.05 (-0.57%) | 255.34 | 253.05 - 255.34 | 0.679 times | Fri 05 December 2025 | 254.50 (0.49%) | 254.90 | 254.32 - 255.08 | 1.2963 times | Thu 04 December 2025 | 253.26 (-0.22%) | 253.68 | 251.91 - 253.80 | 0.9568 times | Wed 03 December 2025 | 253.83 (-0.34%) | 255.13 | 253.83 - 255.13 | 1.2654 times | Tue 02 December 2025 | 254.69 (-0.45%) | 256.94 | 254.05 - 256.94 | 0.7407 times | Mon 01 December 2025 | 255.83 (-0.3%) | 256.01 | 255.83 - 257.45 | 0.9877 times | Fri 28 November 2025 | 256.59 (0.71%) | 255.51 | 255.51 - 256.60 | 0.4321 times | Wed 26 November 2025 | 254.78 (0.8%) | 252.66 | 252.66 - 256.00 | 2.1296 times | Tue 25 November 2025 | 252.76 (2.17%) | 247.66 | 247.66 - 252.88 | 0.8025 times | Mon 24 November 2025 | 247.39 (-0.2%) | 247.91 | 247.22 - 248.41 | 1.358 times |
Weekly price and charts RetailEtf
Strong weekly Stock price targets for RetailEtf RTH are 250.97 and 253.93
| Weekly Target 1 | 250.45 |
| Weekly Target 2 | 251.49 |
| Weekly Target 3 | 253.41333333333 |
| Weekly Target 4 | 254.45 |
| Weekly Target 5 | 256.37 |
Weekly price and volumes for Retail Etf
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 252.52 (-0.78%) | 255.34 | 252.38 - 255.34 | 0.3043 times | Fri 05 December 2025 | 254.50 (-0.81%) | 256.01 | 251.91 - 257.45 | 1.1494 times | Fri 28 November 2025 | 256.59 (3.51%) | 247.91 | 247.22 - 256.60 | 1.0345 times | Fri 21 November 2025 | 247.88 (-0.82%) | 249.03 | 242.88 - 250.63 | 1.1427 times | Fri 14 November 2025 | 249.93 (-0.97%) | 252.55 | 249.76 - 255.74 | 0.9601 times | Fri 07 November 2025 | 252.39 (0.88%) | 250.89 | 249.64 - 254.48 | 0.9601 times | Fri 31 October 2025 | 250.19 (0%) | 251.24 | 249.92 - 251.56 | 0.1961 times | Fri 31 October 2025 | 250.19 (0.2%) | 250.91 | 246.17 - 252.18 | 1.785 times | Fri 24 October 2025 | 249.68 (0.63%) | 248.05 | 248.05 - 250.87 | 1.8053 times | Fri 17 October 2025 | 248.11 (1.91%) | 244.67 | 243.90 - 250.89 | 0.6626 times | Fri 10 October 2025 | 243.46 (-1.83%) | 248.45 | 243.46 - 248.45 | 1.2847 times |
Monthly price and charts RetailEtf
Strong monthly Stock price targets for RetailEtf RTH are 249.45 and 254.99
| Monthly Target 1 | 248.42 |
| Monthly Target 2 | 250.47 |
| Monthly Target 3 | 253.96 |
| Monthly Target 4 | 256.01 |
| Monthly Target 5 | 259.5 |
Monthly price and volumes Retail Etf
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 252.52 (-1.59%) | 256.01 | 251.91 - 257.45 | 0.2343 times | Fri 28 November 2025 | 256.59 (2.56%) | 250.89 | 242.88 - 256.60 | 0.6603 times | Fri 31 October 2025 | 250.19 (-0.28%) | 249.94 | 243.46 - 252.18 | 1.0249 times | Tue 30 September 2025 | 250.90 (1.15%) | 246.09 | 246.09 - 253.90 | 0.8433 times | Fri 29 August 2025 | 248.04 (2.82%) | 237.76 | 236.98 - 250.23 | 0.9904 times | Thu 31 July 2025 | 241.23 (1.08%) | 239.00 | 236.24 - 243.69 | 0.9763 times | Mon 30 June 2025 | 238.66 (1.61%) | 234.62 | 232.01 - 238.80 | 1.0002 times | Fri 30 May 2025 | 234.89 (3.55%) | 228.97 | 227.84 - 238.96 | 0.924 times | Wed 30 April 2025 | 226.84 (0.47%) | 225.21 | 206.24 - 230.46 | 2.0113 times | Mon 31 March 2025 | 225.77 (-4.52%) | 237.26 | 216.78 - 237.26 | 1.335 times | Fri 28 February 2025 | 236.45 (-1.33%) | 235.25 | 230.86 - 242.93 | 1.0678 times |
Indicator Analysis of RetailEtf
Please login to view indicator analysis. or View indicator analysis of RetailEtf RTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Retail Etf RTH
DMA (daily moving average) of Retail Etf RTH
| DMA period | DMA value |
| 5 day DMA | 253.43 |
| 12 day DMA | 253.09 |
| 20 day DMA | 251.46 |
| 35 day DMA | 251.06 |
| 50 day DMA | 250.1 |
| 100 day DMA | 248.78 |
| 150 day DMA | 244.47 |
| 200 day DMA | 239.46 |
EMA (exponential moving average) of Retail Etf RTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.29 | 253.68 | 254 |
| 12 day EMA | 252.79 | 252.84 | 252.8 |
| 20 day EMA | 252.1 | 252.06 | 251.96 |
| 35 day EMA | 251.11 | 251.03 | 250.91 |
| 50 day EMA | 250.38 | 250.29 | 250.18 |
SMA (simple moving average) of Retail Etf RTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.43 | 253.87 | 254.42 |
| 12 day SMA | 253.09 | 252.35 | 251.59 |
| 20 day SMA | 251.46 | 251.53 | 251.49 |
| 35 day SMA | 251.06 | 250.95 | 250.81 |
| 50 day SMA | 250.1 | 250.07 | 250 |
| 100 day SMA | 248.78 | 248.64 | 248.48 |
| 150 day SMA | 244.47 | 244.32 | 244.16 |
| 200 day SMA | 239.46 | 239.36 | 239.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.