Login or Join
HomepageRetailEtf RTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retail Etf RTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RetailEtf
Strong Daily Stock price targets for RetailEtf RTH are 200.19 and 200.41
| Daily Target 1 | 200.15 |
| Daily Target 2 | 200.23 |
| Daily Target 3 | 200.37333333333 |
| Daily Target 4 | 200.45 |
| Daily Target 5 | 200.59 |
Daily price and volume Retail Etf
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 200.30 (0.78%) | 200.47 | 200.30 - 200.52 | 1.5126 times | Thu 02 May 2024 | 198.74 (1.36%) | 196.98 | 196.98 - 199.00 | 0.7003 times | Wed 01 May 2024 | 196.07 (-1.05%) | 197.98 | 195.82 - 198.26 | 1.8207 times | Tue 30 April 2024 | 198.16 (-1.39%) | 199.87 | 198.16 - 199.87 | 1.0924 times | Mon 29 April 2024 | 200.95 (0.05%) | 201.46 | 200.13 - 201.46 | 0.7003 times | Fri 26 April 2024 | 200.84 (1.13%) | 200.76 | 200.71 - 201.01 | 0.8403 times | Thu 25 April 2024 | 198.59 (-0.52%) | 197.53 | 196.70 - 198.66 | 0.5602 times | Wed 24 April 2024 | 199.62 (-0.47%) | 200.12 | 199.18 - 200.12 | 0.6723 times | Tue 23 April 2024 | 200.56 (0.39%) | 200.44 | 199.90 - 200.56 | 0.5882 times | Mon 22 April 2024 | 199.78 (0.58%) | 199.46 | 198.33 - 200.46 | 1.5126 times | Fri 19 April 2024 | 198.63 (-0.05%) | 198.45 | 197.28 - 198.63 | 0.9804 times |
Weekly price and charts RetailEtf
Strong weekly Stock price targets for RetailEtf RTH are 195.24 and 200.88
| Weekly Target 1 | 193.55 |
| Weekly Target 2 | 196.93 |
| Weekly Target 3 | 199.19333333333 |
| Weekly Target 4 | 202.57 |
| Weekly Target 5 | 204.83 |
Weekly price and volumes for Retail Etf
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 200.30 (-0.27%) | 201.46 | 195.82 - 201.46 | 0.7678 times | Fri 26 April 2024 | 200.84 (1.11%) | 199.46 | 196.70 - 201.01 | 0.55 times | Fri 19 April 2024 | 198.63 (-1.52%) | 203.24 | 197.28 - 203.59 | 0.9819 times | Fri 12 April 2024 | 201.69 (-1.98%) | 206.13 | 201.30 - 206.60 | 0.9487 times | Fri 05 April 2024 | 205.77 (-2.5%) | 211.26 | 203.97 - 211.40 | 1.1923 times | Thu 28 March 2024 | 211.04 (0.38%) | 210.50 | 208.87 - 213.07 | 1.1517 times | Fri 22 March 2024 | 210.25 (1.37%) | 207.83 | 207.42 - 213.03 | 1.0262 times | Fri 15 March 2024 | 207.40 (0.48%) | 206.62 | 204.70 - 209.23 | 1.4581 times | Fri 08 March 2024 | 206.40 (-0.03%) | 206.15 | 205.15 - 208.78 | 1.1 times | Fri 01 March 2024 | 206.47 (1.6%) | 203.91 | 203.29 - 206.47 | 0.8232 times | Fri 23 February 2024 | 203.21 (2.19%) | 198.92 | 198.09 - 203.72 | 0.9745 times |
Monthly price and charts RetailEtf
Strong monthly Stock price targets for RetailEtf RTH are 198.06 and 202.76
| Monthly Target 1 | 194.18 |
| Monthly Target 2 | 197.24 |
| Monthly Target 3 | 198.88 |
| Monthly Target 4 | 201.94 |
| Monthly Target 5 | 203.58 |
Monthly price and volumes Retail Etf
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 200.30 (1.08%) | 197.98 | 195.82 - 200.52 | 0.1337 times | Tue 30 April 2024 | 198.16 (-6.1%) | 211.26 | 196.70 - 211.40 | 0.9831 times | Thu 28 March 2024 | 211.04 (2.74%) | 205.79 | 204.70 - 213.07 | 1.2087 times | Thu 29 February 2024 | 205.41 (7.75%) | 191.48 | 191.40 - 205.61 | 0.9803 times | Wed 31 January 2024 | 190.63 (1.28%) | 187.95 | 184.66 - 192.69 | 1.1242 times | Fri 29 December 2023 | 188.23 (5.24%) | 179.33 | 179.33 - 188.64 | 1.0184 times | Thu 30 November 2023 | 178.85 (6.53%) | 168.03 | 167.85 - 179.64 | 1.0153 times | Tue 31 October 2023 | 167.89 (0.01%) | 168.00 | 162.97 - 170.73 | 1.2543 times | Fri 29 September 2023 | 167.87 (-4.72%) | 177.12 | 165.92 - 178.42 | 0.6006 times | Thu 31 August 2023 | 176.19 (-2.05%) | 179.63 | 172.00 - 181.86 | 1.6812 times | Mon 31 July 2023 | 179.88 (2.99%) | 174.60 | 172.41 - 180.17 | 0.7854 times |
Indicator Analysis of RetailEtf
Please login to view indicator analysis. or View indicator analysis of RetailEtf RTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Retail Etf RTH
DMA (daily moving average) of Retail Etf RTH
| DMA period | DMA value |
| 5 day DMA | 198.84 |
| 12 day DMA | 199.25 |
| 20 day DMA | 200.6 |
| 35 day DMA | 204.06 |
| 50 day DMA | 204.7 |
| 100 day DMA | 197.97 |
| 150 day DMA | 189.59 |
| 200 day DMA | 186.04 |
EMA (exponential moving average) of Retail Etf RTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.11 | 198.51 | 198.39 |
| 12 day EMA | 199.69 | 199.58 | 199.73 |
| 20 day EMA | 200.77 | 200.82 | 201.04 |
| 35 day EMA | 202.04 | 202.14 | 202.34 |
| 50 day EMA | 203.69 | 203.83 | 204.04 |
SMA (simple moving average) of Retail Etf RTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.84 | 198.95 | 198.92 |
| 12 day SMA | 199.25 | 199.15 | 199.21 |
| 20 day SMA | 200.6 | 200.88 | 201.15 |
| 35 day SMA | 204.06 | 204.3 | 204.58 |
| 50 day SMA | 204.7 | 204.74 | 204.75 |
| 100 day SMA | 197.97 | 197.81 | 197.65 |
| 150 day SMA | 189.59 | 189.37 | 189.17 |
| 200 day SMA | 186.04 | 185.93 | 185.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.