Login or Join
HomepageRetailEtf RTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retail Etf RTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RetailEtf
Strong Daily Stock price targets for RetailEtf RTH are 262.5 and 267.4
| Daily Target 1 | 258.43 |
| Daily Target 2 | 261.66 |
| Daily Target 3 | 263.32666666667 |
| Daily Target 4 | 266.56 |
| Daily Target 5 | 268.23 |
Daily price and volume Retail Etf
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 264.90 (0.39%) | 260.09 | 260.09 - 264.99 | 1.4059 times | Thu 05 February 2026 | 263.88 (-0.22%) | 263.36 | 263.36 - 265.48 | 0.6733 times | Wed 04 February 2026 | 264.45 (-0.77%) | 266.58 | 264.45 - 266.58 | 0.5743 times | Tue 03 February 2026 | 266.51 (0.51%) | 265.02 | 265.02 - 267.00 | 1.0297 times | Mon 02 February 2026 | 265.16 (1.77%) | 260.14 | 260.14 - 265.25 | 1.6436 times | Fri 30 January 2026 | 260.54 (0.07%) | 259.21 | 258.88 - 260.67 | 0.396 times | Thu 29 January 2026 | 260.36 (-0.44%) | 261.31 | 259.20 - 261.31 | 0.8317 times | Wed 28 January 2026 | 261.51 (-0.98%) | 264.37 | 259.92 - 264.37 | 1.2475 times | Tue 27 January 2026 | 264.10 (-0.41%) | 264.24 | 262.68 - 264.47 | 0.8119 times | Mon 26 January 2026 | 265.19 (-0.12%) | 266.04 | 265.17 - 266.95 | 1.3861 times | Fri 23 January 2026 | 265.52 (0.67%) | 264.07 | 264.07 - 265.59 | 0.9505 times |
Weekly price and charts RetailEtf
Strong weekly Stock price targets for RetailEtf RTH are 262.5 and 269.41
| Weekly Target 1 | 257.09 |
| Weekly Target 2 | 260.99 |
| Weekly Target 3 | 263.99666666667 |
| Weekly Target 4 | 267.9 |
| Weekly Target 5 | 270.91 |
Weekly price and volumes for Retail Etf
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 264.90 (1.67%) | 260.14 | 260.09 - 267.00 | 1.2052 times | Fri 30 January 2026 | 260.54 (-1.88%) | 266.04 | 258.88 - 266.95 | 1.0573 times | Fri 23 January 2026 | 265.52 (0.43%) | 261.77 | 260.02 - 265.59 | 1.1918 times | Fri 16 January 2026 | 264.38 (1.26%) | 261.42 | 261.42 - 264.63 | 0.8423 times | Fri 09 January 2026 | 261.09 (4.7%) | 249.30 | 249.30 - 261.29 | 1.2679 times | Fri 02 January 2026 | 249.37 (-1.27%) | 252.53 | 248.33 - 252.53 | 0.8199 times | Fri 26 December 2025 | 252.57 (-0.13%) | 250.82 | 249.70 - 252.61 | 0.914 times | Fri 19 December 2025 | 252.90 (-1.04%) | 256.21 | 252.74 - 256.27 | 1.1559 times | Fri 12 December 2025 | 255.56 (0.42%) | 255.34 | 252.38 - 256.79 | 0.7841 times | Fri 05 December 2025 | 254.50 (-0.81%) | 256.01 | 251.91 - 257.45 | 0.7616 times | Fri 28 November 2025 | 256.59 (3.51%) | 247.91 | 247.22 - 256.60 | 0.6855 times |
Monthly price and charts RetailEtf
Strong monthly Stock price targets for RetailEtf RTH are 262.5 and 269.41
| Monthly Target 1 | 257.09 |
| Monthly Target 2 | 260.99 |
| Monthly Target 3 | 263.99666666667 |
| Monthly Target 4 | 267.9 |
| Monthly Target 5 | 270.91 |
Monthly price and volumes Retail Etf
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 264.90 (1.67%) | 260.14 | 260.09 - 267.00 | 0.3311 times | Fri 30 January 2026 | 260.54 (4.42%) | 250.18 | 248.33 - 266.95 | 1.2519 times | Wed 31 December 2025 | 249.50 (-2.76%) | 256.01 | 249.50 - 257.45 | 1.1645 times | Fri 28 November 2025 | 256.59 (2.56%) | 250.89 | 242.88 - 256.60 | 0.746 times | Fri 31 October 2025 | 250.19 (-0.28%) | 249.94 | 243.46 - 252.18 | 1.1579 times | Tue 30 September 2025 | 250.90 (1.15%) | 246.09 | 246.09 - 253.90 | 0.9528 times | Fri 29 August 2025 | 248.04 (2.82%) | 237.76 | 236.98 - 250.23 | 1.119 times | Thu 31 July 2025 | 241.23 (1.08%) | 239.00 | 236.24 - 243.69 | 1.103 times | Mon 30 June 2025 | 238.66 (1.61%) | 234.62 | 232.01 - 238.80 | 1.13 times | Fri 30 May 2025 | 234.89 (3.55%) | 228.97 | 227.84 - 238.96 | 1.0439 times | Wed 30 April 2025 | 226.84 (0.47%) | 225.21 | 206.24 - 230.46 | 2.2723 times |
Indicator Analysis of RetailEtf
Please login to view indicator analysis. or View indicator analysis of RetailEtf RTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Retail Etf RTH
DMA (daily moving average) of Retail Etf RTH
| DMA period | DMA value |
| 5 day DMA | 264.98 |
| 12 day DMA | 263.82 |
| 20 day DMA | 263.55 |
| 35 day DMA | 258.87 |
| 50 day DMA | 257.53 |
| 100 day DMA | 253.43 |
| 150 day DMA | 250.68 |
| 200 day DMA | 246.29 |
EMA (exponential moving average) of Retail Etf RTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.37 | 264.11 | 264.22 |
| 12 day EMA | 263.57 | 263.33 | 263.23 |
| 20 day EMA | 262.3 | 262.03 | 261.84 |
| 35 day EMA | 260.06 | 259.78 | 259.54 |
| 50 day EMA | 257.28 | 256.97 | 256.69 |
SMA (simple moving average) of Retail Etf RTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.98 | 264.11 | 263.4 |
| 12 day SMA | 263.82 | 263.73 | 263.45 |
| 20 day SMA | 263.55 | 263.24 | 262.8 |
| 35 day SMA | 258.87 | 258.54 | 258.28 |
| 50 day SMA | 257.53 | 257.18 | 256.86 |
| 100 day SMA | 253.43 | 253.3 | 253.19 |
| 150 day SMA | 250.68 | 250.52 | 250.35 |
| 200 day SMA | 246.29 | 246.07 | 245.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.