DeryczScientific RSSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Derycz Scientific RSSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DeryczScientific

Strong Daily Stock price targets for DeryczScientific RSSS are 2.29 and 2.4

Daily Target 12.2
Daily Target 22.27
Daily Target 32.3133333333333
Daily Target 42.38
Daily Target 52.42

Daily price and volume Derycz Scientific

Date Closing Open Range Volume
Fri 12 June 2026 2.33 (3.56%) 2.25 2.25 - 2.36 0.8813 times
Thu 11 June 2026 2.25 (-1.75%) 2.26 2.22 - 2.32 1.1251 times
Wed 10 June 2026 2.29 (3.62%) 2.20 2.20 - 2.32 0.7429 times
Tue 09 June 2026 2.21 (-1.78%) 2.25 2.21 - 2.28 1.1517 times
Mon 08 June 2026 2.25 (0%) 2.20 2.20 - 2.32 0.6222 times
Fri 05 June 2026 2.25 (0%) 2.25 2.21 - 2.31 0.9194 times
Thu 04 June 2026 2.25 (1.81%) 2.18 2.18 - 2.27 0.7987 times
Wed 03 June 2026 2.21 (2.79%) 2.18 2.18 - 2.25 0.7162 times
Tue 02 June 2026 2.15 (-1.83%) 2.20 2.15 - 2.27 2.5752 times
Mon 01 June 2026 2.19 (0.46%) 2.21 2.18 - 2.27 0.4673 times
Fri 29 May 2026 2.18 (-0.91%) 2.20 2.17 - 2.29 0.6337 times

Daily chart DeryczScientific

Weekly price and charts DeryczScientific

Strong weekly Stock price targets for DeryczScientific RSSS are 2.27 and 2.43

Weekly Target 12.14
Weekly Target 22.23
Weekly Target 32.2966666666667
Weekly Target 42.39
Weekly Target 52.46

Weekly price and volumes for Derycz Scientific

Date Closing Open Range Volume
Fri 12 June 2026 2.33 (3.56%) 2.20 2.20 - 2.36 0.9697 times
Fri 05 June 2026 2.25 (3.21%) 2.21 2.15 - 2.31 1.1741 times
Fri 29 May 2026 2.18 (-3.11%) 2.29 2.17 - 2.34 0.689 times
Fri 22 May 2026 2.25 (-5.86%) 2.35 2.00 - 2.35 1.7698 times
Fri 15 May 2026 2.39 (-8.08%) 2.60 2.11 - 2.75 2.5457 times
Fri 08 May 2026 2.60 (4%) 2.55 2.45 - 2.62 0.419 times
Wed 06 May 2026 2.50 (-4.94%) 2.64 2.45 - 2.75 0.3098 times
Fri 01 May 2026 2.63 (5.2%) 2.51 2.40 - 2.74 0.695 times
Fri 24 April 2026 2.50 (-3.47%) 2.59 2.46 - 2.64 0.5706 times
Fri 17 April 2026 2.59 (7.47%) 2.37 2.26 - 2.60 0.8573 times
Fri 10 April 2026 2.41 (0.84%) 2.39 2.36 - 2.54 0.5796 times

weekly chart DeryczScientific

Monthly price and charts DeryczScientific

Strong monthly Stock price targets for DeryczScientific RSSS are 2.24 and 2.45

Monthly Target 12.07
Monthly Target 22.2
Monthly Target 32.28
Monthly Target 42.41
Monthly Target 52.49

Monthly price and volumes Derycz Scientific

Date Closing Open Range Volume
Fri 12 June 2026 2.33 (6.88%) 2.21 2.15 - 2.36 0.4664 times
Fri 29 May 2026 2.18 (-14.17%) 2.57 2.00 - 2.75 1.2942 times
Thu 30 April 2026 2.54 (12.39%) 2.25 2.25 - 2.64 0.5705 times
Tue 31 March 2026 2.26 (-2.59%) 2.29 2.15 - 2.45 0.5366 times
Fri 27 February 2026 2.32 (-18.6%) 2.85 2.25 - 2.86 1.4071 times
Fri 30 January 2026 2.85 (-3.06%) 2.91 2.64 - 2.99 0.4918 times
Wed 31 December 2025 2.94 (-3.92%) 3.03 2.75 - 3.10 0.9225 times
Fri 28 November 2025 3.06 (-5.56%) 3.15 2.55 - 3.38 0.9899 times
Fri 31 October 2025 3.24 (-13.14%) 3.68 3.10 - 3.79 0.9953 times
Tue 30 September 2025 3.73 (23.1%) 2.97 2.97 - 4.12 2.3256 times
Fri 29 August 2025 3.03 (13.48%) 2.63 2.50 - 3.17 1.0576 times

monthly chart DeryczScientific

DMA SMA EMA moving averages of Derycz Scientific RSSS

DMA (daily moving average) of Derycz Scientific RSSS

DMA period DMA value
5 day DMA 2.27
12 day DMA 2.23
20 day DMA 2.23
35 day DMA 2.37
50 day DMA 2.4
100 day DMA 2.44
150 day DMA 2.6
200 day DMA 2.81

EMA (exponential moving average) of Derycz Scientific RSSS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.282.252.25
12 day EMA2.262.252.25
20 day EMA2.282.282.28
35 day EMA2.322.322.32
50 day EMA2.382.382.39

SMA (simple moving average) of Derycz Scientific RSSS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.272.252.25
12 day SMA2.232.232.23
20 day SMA2.232.252.26
35 day SMA2.372.382.38
50 day SMA2.42.42.4
100 day SMA2.442.442.45
150 day SMA2.62.612.61
200 day SMA2.812.812.81
Back to top | Use Dark Theme