DeryczScientific RSSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Derycz Scientific RSSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DeryczScientific

Strong Daily Stock price targets for DeryczScientific RSSS are 2.4 and 2.49

Daily Target 12.38
Daily Target 22.42
Daily Target 32.4733333333333
Daily Target 42.51
Daily Target 52.56

Daily price and volume Derycz Scientific

Date Closing Open Range Volume
Mon 27 April 2026 2.45 (-2%) 2.51 2.44 - 2.53 0.6022 times
Fri 24 April 2026 2.50 (0%) 2.50 2.48 - 2.52 1.9094 times
Thu 23 April 2026 2.50 (-1.96%) 2.57 2.49 - 2.57 1.1708 times
Wed 22 April 2026 2.55 (1.19%) 2.56 2.53 - 2.64 0.2728 times
Tue 21 April 2026 2.52 (-1.18%) 2.52 2.46 - 2.56 0.8498 times
Mon 20 April 2026 2.55 (-1.54%) 2.59 2.53 - 2.60 0.1951 times
Fri 17 April 2026 2.59 (6.58%) 2.42 2.42 - 2.60 1.0785 times
Thu 16 April 2026 2.43 (-1.22%) 2.47 2.39 - 2.58 0.8791 times
Wed 15 April 2026 2.46 (5.58%) 2.32 2.31 - 2.46 1.7709 times
Tue 14 April 2026 2.33 (-0.85%) 2.30 2.26 - 2.35 1.2715 times
Mon 13 April 2026 2.35 (-2.49%) 2.37 2.29 - 2.38 1.6072 times

Daily chart DeryczScientific

Weekly price and charts DeryczScientific

Strong weekly Stock price targets for DeryczScientific RSSS are 2.4 and 2.49

Weekly Target 12.38
Weekly Target 22.42
Weekly Target 32.4733333333333
Weekly Target 42.51
Weekly Target 52.56

Weekly price and volumes for Derycz Scientific

Date Closing Open Range Volume
Mon 27 April 2026 2.45 (-2%) 2.51 2.44 - 2.53 0.1337 times
Fri 24 April 2026 2.50 (-3.47%) 2.59 2.46 - 2.64 0.9766 times
Fri 17 April 2026 2.59 (7.47%) 2.37 2.26 - 2.60 1.4672 times
Fri 10 April 2026 2.41 (0.84%) 2.39 2.36 - 2.54 0.992 times
Thu 02 April 2026 2.39 (1.7%) 2.36 2.20 - 2.45 0.7003 times
Fri 27 March 2026 2.35 (0.43%) 2.34 2.26 - 2.37 0.6849 times
Fri 20 March 2026 2.34 (1.3%) 2.31 2.18 - 2.36 1.0434 times
Fri 13 March 2026 2.31 (-3.75%) 2.34 2.24 - 2.38 1.0148 times
Fri 06 March 2026 2.40 (3.45%) 2.29 2.15 - 2.45 1.0097 times
Fri 27 February 2026 2.32 (-5.31%) 2.47 2.25 - 2.61 1.9774 times
Fri 20 February 2026 2.45 (-2%) 2.56 2.38 - 2.58 4.3648 times

weekly chart DeryczScientific

Monthly price and charts DeryczScientific

Strong monthly Stock price targets for DeryczScientific RSSS are 2.35 and 2.74

Monthly Target 12.06
Monthly Target 22.25
Monthly Target 32.4466666666667
Monthly Target 42.64
Monthly Target 52.84

Monthly price and volumes Derycz Scientific

Date Closing Open Range Volume
Mon 27 April 2026 2.45 (8.41%) 2.25 2.25 - 2.64 0.4978 times
Tue 31 March 2026 2.26 (-2.59%) 2.29 2.15 - 2.45 0.5528 times
Fri 27 February 2026 2.32 (-18.6%) 2.85 2.25 - 2.86 1.4496 times
Fri 30 January 2026 2.85 (-3.06%) 2.91 2.64 - 2.99 0.5067 times
Wed 31 December 2025 2.94 (-3.92%) 3.03 2.75 - 3.10 0.9504 times
Fri 28 November 2025 3.06 (-5.56%) 3.15 2.55 - 3.38 1.0198 times
Fri 31 October 2025 3.24 (-13.14%) 3.68 3.10 - 3.79 1.0253 times
Tue 30 September 2025 3.73 (23.1%) 2.97 2.97 - 4.12 2.3958 times
Fri 29 August 2025 3.03 (13.48%) 2.63 2.50 - 3.17 1.0895 times
Thu 31 July 2025 2.67 (-6.97%) 2.85 2.42 - 3.10 0.5123 times
Mon 30 June 2025 2.87 (3.99%) 2.76 2.67 - 2.99 0.5288 times

monthly chart DeryczScientific

DMA SMA EMA moving averages of Derycz Scientific RSSS

DMA (daily moving average) of Derycz Scientific RSSS

DMA period DMA value
5 day DMA 2.5
12 day DMA 2.47
20 day DMA 2.44
35 day DMA 2.39
50 day DMA 2.39
100 day DMA 2.62
150 day DMA 2.85
200 day DMA 2.88

EMA (exponential moving average) of Derycz Scientific RSSS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.492.512.51
12 day EMA2.472.472.47
20 day EMA2.452.452.45
35 day EMA2.432.432.43
50 day EMA2.412.412.41

SMA (simple moving average) of Derycz Scientific RSSS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.52.522.54
12 day SMA2.472.472.47
20 day SMA2.442.432.42
35 day SMA2.392.392.38
50 day SMA2.392.392.39
100 day SMA2.622.622.63
150 day SMA2.852.862.86
200 day SMA2.882.882.88
Back to top | Use Dark Theme