Login or Join
HomepageDeryczScientific RSSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Derycz Scientific RSSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DeryczScientific
Strong Daily Stock price targets for DeryczScientific RSSS are 2.88 and 2.99
| Daily Target 1 | 2.86 |
| Daily Target 2 | 2.89 |
| Daily Target 3 | 2.9666666666667 |
| Daily Target 4 | 3 |
| Daily Target 5 | 3.08 |
Daily price and volume Derycz Scientific
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.93 (-2.33%) | 2.97 | 2.93 - 3.04 | 0.9706 times | Thu 04 December 2025 | 3.00 (1.69%) | 2.96 | 2.85 - 3.00 | 1.23 times | Wed 03 December 2025 | 2.95 (-1.67%) | 3.03 | 2.75 - 3.03 | 0.4401 times | Tue 02 December 2025 | 3.00 (1.35%) | 3.03 | 2.91 - 3.05 | 1.7712 times | Mon 01 December 2025 | 2.96 (-3.27%) | 3.03 | 2.96 - 3.06 | 0.4304 times | Fri 28 November 2025 | 3.06 (-0.65%) | 3.08 | 3.04 - 3.13 | 0.2002 times | Wed 26 November 2025 | 3.08 (-3.14%) | 3.13 | 3.07 - 3.17 | 0.3756 times | Tue 25 November 2025 | 3.18 (5.65%) | 3.01 | 2.93 - 3.18 | 0.8006 times | Mon 24 November 2025 | 3.01 (-2.59%) | 3.30 | 2.96 - 3.38 | 1.598 times | Fri 21 November 2025 | 3.09 (14.44%) | 2.80 | 2.80 - 3.14 | 2.1834 times | Thu 20 November 2025 | 2.70 (3.45%) | 2.68 | 2.67 - 2.77 | 1.4021 times |
Weekly price and charts DeryczScientific
Strong weekly Stock price targets for DeryczScientific RSSS are 2.69 and 3
| Weekly Target 1 | 2.6 |
| Weekly Target 2 | 2.77 |
| Weekly Target 3 | 2.9133333333333 |
| Weekly Target 4 | 3.08 |
| Weekly Target 5 | 3.22 |
Weekly price and volumes for Derycz Scientific
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.93 (-4.25%) | 3.03 | 2.75 - 3.06 | 1.2536 times | Fri 28 November 2025 | 3.06 (-0.97%) | 3.30 | 2.93 - 3.38 | 0.77 times | Fri 21 November 2025 | 3.09 (-3.44%) | 3.14 | 2.55 - 3.14 | 3.0174 times | Fri 14 November 2025 | 3.20 (2.56%) | 3.14 | 2.94 - 3.31 | 0.4805 times | Fri 07 November 2025 | 3.12 (-3.7%) | 3.15 | 3.00 - 3.30 | 0.3878 times | Fri 31 October 2025 | 3.24 (0%) | 3.24 | 3.16 - 3.27 | 0.1326 times | Fri 31 October 2025 | 3.24 (-1.52%) | 3.32 | 3.16 - 3.46 | 0.9753 times | Fri 24 October 2025 | 3.29 (4.78%) | 3.19 | 3.18 - 3.54 | 0.6903 times | Fri 17 October 2025 | 3.14 (-7.92%) | 3.45 | 3.10 - 3.58 | 0.8797 times | Fri 10 October 2025 | 3.41 (-4.48%) | 3.78 | 3.36 - 3.79 | 1.4129 times | Fri 03 October 2025 | 3.57 (-7.27%) | 3.84 | 3.49 - 3.92 | 1.2454 times |
Monthly price and charts DeryczScientific
Strong monthly Stock price targets for DeryczScientific RSSS are 2.69 and 3
| Monthly Target 1 | 2.6 |
| Monthly Target 2 | 2.77 |
| Monthly Target 3 | 2.9133333333333 |
| Monthly Target 4 | 3.08 |
| Monthly Target 5 | 3.22 |
Monthly price and volumes Derycz Scientific
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.93 (-4.25%) | 3.03 | 2.75 - 3.06 | 0.2998 times | Fri 28 November 2025 | 3.06 (-5.56%) | 3.15 | 2.55 - 3.38 | 1.1133 times | Fri 31 October 2025 | 3.24 (-13.14%) | 3.68 | 3.10 - 3.79 | 1.1194 times | Tue 30 September 2025 | 3.73 (23.1%) | 2.97 | 2.97 - 4.12 | 2.6156 times | Fri 29 August 2025 | 3.03 (13.48%) | 2.63 | 2.50 - 3.17 | 1.1894 times | Thu 31 July 2025 | 2.67 (-6.97%) | 2.85 | 2.42 - 3.10 | 0.5593 times | Mon 30 June 2025 | 2.87 (3.99%) | 2.76 | 2.67 - 2.99 | 0.5773 times | Fri 30 May 2025 | 2.76 (0.73%) | 2.75 | 2.72 - 3.18 | 0.5619 times | Wed 30 April 2025 | 2.74 (5.38%) | 2.61 | 2.32 - 2.87 | 1.0771 times | Mon 31 March 2025 | 2.60 (-12.75%) | 2.98 | 2.58 - 3.11 | 0.8869 times | Fri 28 February 2025 | 2.98 (-22.4%) | 3.84 | 2.91 - 4.01 | 1.6481 times |
Indicator Analysis of DeryczScientific
Please login to view indicator analysis. or View indicator analysis of DeryczScientific RSSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Derycz Scientific RSSS
DMA (daily moving average) of Derycz Scientific RSSS
| DMA period | DMA value |
| 5 day DMA | 2.97 |
| 12 day DMA | 2.96 |
| 20 day DMA | 3 |
| 35 day DMA | 3.1 |
| 50 day DMA | 3.23 |
| 100 day DMA | 3.15 |
| 150 day DMA | 3.05 |
| 200 day DMA | 2.98 |
EMA (exponential moving average) of Derycz Scientific RSSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.97 | 2.99 | 2.99 |
| 12 day EMA | 3 | 3.01 | 3.01 |
| 20 day EMA | 3.03 | 3.04 | 3.04 |
| 35 day EMA | 3.13 | 3.14 | 3.15 |
| 50 day EMA | 3.27 | 3.28 | 3.29 |
SMA (simple moving average) of Derycz Scientific RSSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.97 | 2.99 | 3.01 |
| 12 day SMA | 2.96 | 2.95 | 2.94 |
| 20 day SMA | 3 | 3.01 | 3.01 |
| 35 day SMA | 3.1 | 3.11 | 3.12 |
| 50 day SMA | 3.23 | 3.25 | 3.27 |
| 100 day SMA | 3.15 | 3.14 | 3.14 |
| 150 day SMA | 3.05 | 3.05 | 3.05 |
| 200 day SMA | 2.98 | 2.98 | 2.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.