Login or Join
HomepageRedRock RRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Red Rock RRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets RedRock
Strong Daily Stock price targets for RedRock RRR are 60.33 and 62.16
| Daily Target 1 | 59.9 |
| Daily Target 2 | 60.75 |
| Daily Target 3 | 61.73 |
| Daily Target 4 | 62.58 |
| Daily Target 5 | 63.56 |
Daily price and volume Red Rock
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 61.60 (-0.79%) | 61.62 | 60.88 - 62.71 | 0.8096 times | Thu 12 February 2026 | 62.09 (-4.29%) | 66.18 | 61.63 - 66.89 | 1.1589 times | Wed 11 February 2026 | 64.87 (-2.87%) | 67.50 | 64.65 - 68.99 | 1.5217 times | Tue 10 February 2026 | 66.79 (1.95%) | 65.52 | 65.49 - 66.99 | 1.6735 times | Mon 09 February 2026 | 65.51 (0.09%) | 65.09 | 64.74 - 66.11 | 0.8378 times | Fri 06 February 2026 | 65.45 (4.6%) | 62.62 | 62.62 - 65.62 | 0.7322 times | Thu 05 February 2026 | 62.57 (-2.17%) | 64.06 | 61.97 - 64.06 | 0.7234 times | Wed 04 February 2026 | 63.96 (0.79%) | 64.07 | 62.99 - 65.24 | 0.7382 times | Tue 03 February 2026 | 63.46 (0.19%) | 63.40 | 61.80 - 64.10 | 0.9291 times | Mon 02 February 2026 | 63.34 (0.33%) | 63.43 | 63.13 - 64.52 | 0.8756 times | Fri 30 January 2026 | 63.13 (1.09%) | 62.74 | 61.31 - 63.96 | 1.4416 times |
Weekly price and charts RedRock
Strong weekly Stock price targets for RedRock RRR are 57.19 and 65.3
| Weekly Target 1 | 55.71 |
| Weekly Target 2 | 58.66 |
| Weekly Target 3 | 63.823333333333 |
| Weekly Target 4 | 66.77 |
| Weekly Target 5 | 71.93 |
Weekly price and volumes for Red Rock
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 61.60 (-5.88%) | 65.09 | 60.88 - 68.99 | 1.5885 times | Fri 06 February 2026 | 65.45 (3.67%) | 63.43 | 61.80 - 65.62 | 1.0584 times | Fri 30 January 2026 | 63.13 (3.04%) | 61.28 | 60.17 - 63.96 | 0.9915 times | Fri 23 January 2026 | 61.27 (-2.79%) | 61.93 | 60.60 - 63.29 | 0.5063 times | Fri 16 January 2026 | 63.03 (0.61%) | 62.42 | 60.85 - 64.24 | 1.0197 times | Fri 09 January 2026 | 62.65 (-0.51%) | 62.47 | 60.43 - 64.69 | 0.8877 times | Fri 02 January 2026 | 62.97 (0.37%) | 62.53 | 61.00 - 63.29 | 0.6684 times | Fri 26 December 2025 | 62.74 (-0.62%) | 63.05 | 61.18 - 63.84 | 0.4931 times | Fri 19 December 2025 | 63.13 (3.54%) | 61.05 | 60.65 - 64.25 | 1.7452 times | Fri 12 December 2025 | 60.97 (8.43%) | 56.48 | 55.92 - 62.28 | 1.0412 times | Fri 05 December 2025 | 56.23 (-4%) | 58.27 | 56.00 - 59.93 | 0.8271 times |
Monthly price and charts RedRock
Strong monthly Stock price targets for RedRock RRR are 57.19 and 65.3
| Monthly Target 1 | 55.71 |
| Monthly Target 2 | 58.66 |
| Monthly Target 3 | 63.823333333333 |
| Monthly Target 4 | 66.77 |
| Monthly Target 5 | 71.93 |
Monthly price and volumes Red Rock
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 61.60 (-2.42%) | 63.43 | 60.88 - 68.99 | 0.5388 times | Fri 30 January 2026 | 63.13 (1.9%) | 61.95 | 60.17 - 64.69 | 0.7334 times | Wed 31 December 2025 | 61.95 (5.77%) | 58.27 | 55.92 - 64.25 | 0.9319 times | Fri 28 November 2025 | 58.57 (9.87%) | 54.17 | 53.03 - 60.15 | 1.6649 times | Fri 31 October 2025 | 53.31 (-12.69%) | 60.54 | 51.76 - 62.00 | 1.0315 times | Tue 30 September 2025 | 61.06 (-1.31%) | 60.93 | 58.84 - 62.94 | 0.8499 times | Fri 29 August 2025 | 61.87 (0.85%) | 60.31 | 55.73 - 63.60 | 1.1094 times | Thu 31 July 2025 | 61.35 (17.91%) | 52.04 | 52.04 - 62.00 | 1.2953 times | Mon 30 June 2025 | 52.03 (8.24%) | 49.07 | 47.57 - 52.36 | 0.7714 times | Fri 30 May 2025 | 48.07 (12.58%) | 42.73 | 41.90 - 50.46 | 1.0734 times | Wed 30 April 2025 | 42.70 (-1.54%) | 43.14 | 35.09 - 43.73 | 0.9852 times |
Indicator Analysis of RedRock
Please login to view indicator analysis. or View indicator analysis of RedRock RRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Red Rock RRR
DMA (daily moving average) of Red Rock RRR
| DMA period | DMA value |
| 5 day DMA | 64.17 |
| 12 day DMA | 63.77 |
| 20 day DMA | 62.89 |
| 35 day DMA | 62.7 |
| 50 day DMA | 61.95 |
| 100 day DMA | 59.92 |
| 150 day DMA | 59.68 |
| 200 day DMA | 57 |
EMA (exponential moving average) of Red Rock RRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.25 | 64.08 | 65.08 |
| 12 day EMA | 63.45 | 63.79 | 64.1 |
| 20 day EMA | 63.13 | 63.29 | 63.42 |
| 35 day EMA | 62.47 | 62.52 | 62.55 |
| 50 day EMA | 61.88 | 61.89 | 61.88 |
SMA (simple moving average) of Red Rock RRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.17 | 64.94 | 65.04 |
| 12 day SMA | 63.77 | 63.74 | 63.6 |
| 20 day SMA | 62.89 | 62.99 | 62.98 |
| 35 day SMA | 62.7 | 62.73 | 62.77 |
| 50 day SMA | 61.95 | 61.9 | 61.83 |
| 100 day SMA | 59.92 | 59.91 | 59.9 |
| 150 day SMA | 59.68 | 59.64 | 59.61 |
| 200 day SMA | 57 | 56.9 | 56.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.