Login or Join
HomepageRedRock RRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Red Rock RRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets RedRock
Strong Daily Stock price targets for RedRock RRR are 49.45 and 50.37
| Daily Target 1 | 48.68 |
| Daily Target 2 | 49.29 |
| Daily Target 3 | 49.603333333333 |
| Daily Target 4 | 50.21 |
| Daily Target 5 | 50.52 |
Daily price and volume Red Rock
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 49.89 (1.24%) | 49.69 | 49.00 - 49.92 | 0.7242 times | Fri 16 October 2026 | 49.28 (-2.38%) | 50.78 | 49.19 - 51.20 | 1.0353 times | Thu 15 October 2026 | 50.48 (1.43%) | 50.03 | 50.03 - 51.54 | 1.3476 times | Wed 14 October 2026 | 49.77 (-2.09%) | 50.53 | 48.55 - 50.58 | 1.1084 times | Tue 13 October 2026 | 50.83 (1.3%) | 50.22 | 49.53 - 51.07 | 0.7103 times | Mon 12 October 2026 | 50.18 (1.35%) | 49.35 | 48.50 - 50.37 | 0.7096 times | Fri 09 October 2026 | 49.51 (-1.71%) | 50.61 | 49.35 - 50.76 | 0.6689 times | Thu 08 October 2026 | 50.37 (-0.65%) | 50.46 | 49.55 - 50.90 | 0.8935 times | Wed 07 October 2026 | 50.70 (-2.59%) | 51.83 | 50.57 - 52.36 | 1.1634 times | Tue 06 October 2026 | 52.05 (1.94%) | 51.61 | 51.43 - 52.32 | 1.6388 times | Mon 05 October 2026 | 51.06 (1.49%) | 50.16 | 50.11 - 52.24 | 1.6855 times |
Weekly price and charts RedRock
Strong weekly Stock price targets for RedRock RRR are 49.45 and 50.37
| Weekly Target 1 | 48.68 |
| Weekly Target 2 | 49.29 |
| Weekly Target 3 | 49.603333333333 |
| Weekly Target 4 | 50.21 |
| Weekly Target 5 | 50.52 |
Weekly price and volumes for Red Rock
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 49.89 (1.24%) | 49.69 | 49.00 - 49.92 | 0.1198 times | Fri 16 October 2026 | 49.28 (-0.46%) | 49.35 | 48.50 - 51.54 | 0.8124 times | Fri 09 October 2026 | 49.51 (-1.59%) | 50.16 | 49.35 - 52.36 | 1.0008 times | Fri 02 October 2026 | 50.31 (-0.89%) | 50.68 | 47.49 - 51.62 | 1.3589 times | Fri 25 September 2026 | 50.76 (-0.29%) | 51.12 | 47.78 - 52.05 | 1.9562 times | Fri 18 September 2026 | 50.91 (-8.93%) | 56.10 | 50.79 - 56.30 | 1.2559 times | Fri 11 September 2026 | 55.90 (-2.19%) | 56.94 | 54.35 - 57.34 | 0.943 times | Fri 04 September 2026 | 57.15 (0.32%) | 57.37 | 55.29 - 58.59 | 1.0937 times | Fri 28 August 2026 | 56.97 (-6.74%) | 61.12 | 56.50 - 61.87 | 0.861 times | Fri 21 August 2026 | 61.09 (-4.04%) | 63.32 | 60.00 - 63.94 | 0.5983 times | Fri 14 August 2026 | 63.66 (2.88%) | 61.31 | 60.63 - 64.11 | 0.8491 times |
Monthly price and charts RedRock
Strong monthly Stock price targets for RedRock RRR are 48.69 and 53.56
| Monthly Target 1 | 45.04 |
| Monthly Target 2 | 47.47 |
| Monthly Target 3 | 49.913333333333 |
| Monthly Target 4 | 52.34 |
| Monthly Target 5 | 54.78 |
Monthly price and volumes Red Rock
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 49.89 (0.71%) | 49.54 | 47.49 - 52.36 | 0.6897 times | Wed 30 September 2026 | 49.54 (-11.79%) | 56.16 | 47.78 - 58.59 | 1.4599 times | Mon 31 August 2026 | 56.16 (-12.85%) | 64.85 | 55.29 - 67.26 | 0.9883 times | Fri 31 July 2026 | 64.44 (-0.95%) | 65.00 | 62.39 - 67.39 | 0.7815 times | Tue 30 June 2026 | 65.06 (11.44%) | 58.26 | 56.30 - 68.11 | 1.0161 times | Fri 29 May 2026 | 58.38 (8.19%) | 53.92 | 50.52 - 59.48 | 1.1178 times | Thu 30 April 2026 | 53.96 (1.12%) | 53.87 | 51.59 - 59.08 | 1.1826 times | Tue 31 March 2026 | 53.36 (-11.87%) | 58.88 | 52.11 - 61.84 | 1.166 times | Fri 27 February 2026 | 60.55 (-4.09%) | 63.43 | 59.27 - 68.99 | 0.9316 times | Fri 30 January 2026 | 63.13 (1.9%) | 61.95 | 60.17 - 64.69 | 0.6663 times | Wed 31 December 2025 | 61.95 (5.77%) | 58.27 | 55.92 - 64.25 | 0.8467 times |
Indicator Analysis of RedRock
Please login to view indicator analysis. or View indicator analysis of RedRock RRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Red Rock RRR
DMA (daily moving average) of Red Rock RRR
| DMA period | DMA value |
| 5 day DMA | 50.05 |
| 12 day DMA | 50.37 |
| 20 day DMA | 50.21 |
| 35 day DMA | 52.15 |
| 50 day DMA | 54.84 |
| 100 day DMA | 58.84 |
| 150 day DMA | 57.56 |
| 200 day DMA | 58.62 |
EMA (exponential moving average) of Red Rock RRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.94 | 49.97 | 50.31 |
| 12 day EMA | 50.25 | 50.31 | 50.5 |
| 20 day EMA | 50.9 | 51.01 | 51.19 |
| 35 day EMA | 52.88 | 53.06 | 53.28 |
| 50 day EMA | 55.05 | 55.26 | 55.5 |
SMA (simple moving average) of Red Rock RRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.05 | 50.11 | 50.15 |
| 12 day SMA | 50.37 | 50.29 | 50.31 |
| 20 day SMA | 50.21 | 50.23 | 50.31 |
| 35 day SMA | 52.15 | 52.35 | 52.61 |
| 50 day SMA | 54.84 | 55.08 | 55.35 |
| 100 day SMA | 58.84 | 58.92 | 59 |
| 150 day SMA | 57.56 | 57.62 | 57.67 |
| 200 day SMA | 58.62 | 58.68 | 58.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.