Login or Join
HomepageRedRock RRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Red Rock RRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets RedRock
Strong Daily Stock price targets for RedRock RRR are 62.76 and 63.56
| Daily Target 1 | 62.14 |
| Daily Target 2 | 62.58 |
| Daily Target 3 | 62.936666666667 |
| Daily Target 4 | 63.38 |
| Daily Target 5 | 63.74 |
Daily price and volume Red Rock
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 63.03 (0.43%) | 62.52 | 62.49 - 63.29 | 0.8347 times | Mon 29 December 2025 | 62.76 (0.03%) | 62.53 | 61.73 - 62.93 | 0.534 times | Fri 26 December 2025 | 62.74 (1.11%) | 62.20 | 61.86 - 63.05 | 0.5619 times | Wed 24 December 2025 | 62.05 (-0.74%) | 62.00 | 61.18 - 62.52 | 0.3599 times | Tue 23 December 2025 | 62.51 (-1.68%) | 63.39 | 62.35 - 63.39 | 0.5155 times | Mon 22 December 2025 | 63.58 (0.71%) | 63.05 | 62.36 - 63.84 | 0.6505 times | Fri 19 December 2025 | 63.13 (0.67%) | 62.69 | 62.69 - 63.58 | 1.8287 times | Thu 18 December 2025 | 62.71 (-0.59%) | 63.59 | 62.18 - 63.59 | 1.2647 times | Wed 17 December 2025 | 63.08 (0.65%) | 62.60 | 62.31 - 64.25 | 1.6357 times | Tue 16 December 2025 | 62.67 (0.92%) | 62.09 | 61.85 - 62.76 | 1.8143 times | Mon 15 December 2025 | 62.10 (1.85%) | 61.05 | 60.65 - 62.15 | 0.8452 times |
Weekly price and charts RedRock
Strong weekly Stock price targets for RedRock RRR are 62.38 and 63.94
| Weekly Target 1 | 61.12 |
| Weekly Target 2 | 62.08 |
| Weekly Target 3 | 62.683333333333 |
| Weekly Target 4 | 63.64 |
| Weekly Target 5 | 64.24 |
Weekly price and volumes for Red Rock
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 63.03 (0.46%) | 62.53 | 61.73 - 63.29 | 0.2506 times | Fri 26 December 2025 | 62.74 (-0.62%) | 63.05 | 61.18 - 63.84 | 0.3822 times | Fri 19 December 2025 | 63.13 (3.54%) | 61.05 | 60.65 - 64.25 | 1.3528 times | Fri 12 December 2025 | 60.97 (8.43%) | 56.48 | 55.92 - 62.28 | 0.807 times | Fri 05 December 2025 | 56.23 (-4%) | 58.27 | 56.00 - 59.93 | 0.6411 times | Fri 28 November 2025 | 58.57 (4.98%) | 55.55 | 54.84 - 59.23 | 0.8078 times | Fri 21 November 2025 | 55.79 (-2.74%) | 56.97 | 53.03 - 57.16 | 1.1891 times | Fri 14 November 2025 | 57.36 (-0.81%) | 58.37 | 56.90 - 60.15 | 3.3254 times | Fri 07 November 2025 | 57.83 (8.48%) | 54.17 | 53.35 - 58.21 | 1.0168 times | Fri 31 October 2025 | 53.31 (0%) | 53.27 | 52.49 - 53.90 | 0.2272 times | Fri 31 October 2025 | 53.31 (-9.75%) | 58.93 | 51.76 - 59.49 | 1.1694 times |
Monthly price and charts RedRock
Strong monthly Stock price targets for RedRock RRR are 59.48 and 67.81
| Monthly Target 1 | 52.74 |
| Monthly Target 2 | 57.88 |
| Monthly Target 3 | 61.066666666667 |
| Monthly Target 4 | 66.21 |
| Monthly Target 5 | 69.4 |
Monthly price and volumes Red Rock
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 63.03 (7.61%) | 58.27 | 55.92 - 64.25 | 0.8646 times | Fri 28 November 2025 | 58.57 (9.87%) | 54.17 | 53.03 - 60.15 | 1.5961 times | Fri 31 October 2025 | 53.31 (-12.69%) | 60.54 | 51.76 - 62.00 | 0.9889 times | Tue 30 September 2025 | 61.06 (-1.31%) | 60.93 | 58.84 - 62.94 | 0.8148 times | Fri 29 August 2025 | 61.87 (0.85%) | 60.31 | 55.73 - 63.60 | 1.0636 times | Thu 31 July 2025 | 61.35 (17.91%) | 52.04 | 52.04 - 62.00 | 1.2418 times | Mon 30 June 2025 | 52.03 (8.24%) | 49.07 | 47.57 - 52.36 | 0.7395 times | Fri 30 May 2025 | 48.07 (12.58%) | 42.73 | 41.90 - 50.46 | 1.029 times | Wed 30 April 2025 | 42.70 (-1.54%) | 43.14 | 35.09 - 43.73 | 0.9445 times | Mon 31 March 2025 | 43.37 (-13.21%) | 50.23 | 41.46 - 50.60 | 0.7172 times | Fri 28 February 2025 | 49.97 (1.88%) | 47.44 | 47.43 - 53.97 | 0.7592 times |
Indicator Analysis of RedRock
Please login to view indicator analysis. or View indicator analysis of RedRock RRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Red Rock RRR
DMA (daily moving average) of Red Rock RRR
| DMA period | DMA value |
| 5 day DMA | 62.62 |
| 12 day DMA | 62.61 |
| 20 day DMA | 60.63 |
| 35 day DMA | 59.1 |
| 50 day DMA | 58.42 |
| 100 day DMA | 59.4 |
| 150 day DMA | 57.31 |
| 200 day DMA | 53.77 |
EMA (exponential moving average) of Red Rock RRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.76 | 62.63 | 62.57 |
| 12 day EMA | 62.05 | 61.87 | 61.71 |
| 20 day EMA | 61.11 | 60.91 | 60.72 |
| 35 day EMA | 59.96 | 59.78 | 59.6 |
| 50 day EMA | 58.79 | 58.62 | 58.45 |
SMA (simple moving average) of Red Rock RRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.62 | 62.73 | 62.8 |
| 12 day SMA | 62.61 | 62.45 | 62.01 |
| 20 day SMA | 60.63 | 60.41 | 60.2 |
| 35 day SMA | 59.1 | 58.95 | 58.74 |
| 50 day SMA | 58.42 | 58.34 | 58.25 |
| 100 day SMA | 59.4 | 59.34 | 59.27 |
| 150 day SMA | 57.31 | 57.2 | 57.1 |
| 200 day SMA | 53.77 | 53.68 | 53.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.