Login or Join
HomepageRedRobin RRGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Red Robin RRGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RedRobin
Strong Daily Stock price targets for RedRobin RRGB are 3.64 and 3.84
| Daily Target 1 | 3.48 |
| Daily Target 2 | 3.6 |
| Daily Target 3 | 3.68 |
| Daily Target 4 | 3.8 |
| Daily Target 5 | 3.88 |
Daily price and volume Red Robin
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.72 (5.38%) | 3.56 | 3.56 - 3.76 | 0.7282 times | Thu 05 February 2026 | 3.53 (-4.59%) | 3.66 | 3.49 - 3.70 | 0.7684 times | Wed 04 February 2026 | 3.70 (0.54%) | 3.70 | 3.58 - 3.72 | 0.6119 times | Tue 03 February 2026 | 3.68 (-2.13%) | 3.79 | 3.59 - 3.84 | 0.8286 times | Mon 02 February 2026 | 3.76 (0.27%) | 3.76 | 3.63 - 3.80 | 0.9157 times | Fri 30 January 2026 | 3.75 (-1.32%) | 3.82 | 3.71 - 3.82 | 0.7307 times | Thu 29 January 2026 | 3.80 (0.53%) | 3.80 | 3.74 - 3.82 | 0.7311 times | Wed 28 January 2026 | 3.78 (-2.33%) | 3.88 | 3.70 - 3.89 | 1.7023 times | Tue 27 January 2026 | 3.87 (-1.02%) | 3.91 | 3.85 - 3.95 | 0.5111 times | Mon 26 January 2026 | 3.91 (-4.87%) | 4.08 | 3.77 - 4.08 | 2.472 times | Fri 23 January 2026 | 4.11 (-0.24%) | 4.12 | 4.01 - 4.21 | 0.7 times |
Weekly price and charts RedRobin
Strong weekly Stock price targets for RedRobin RRGB are 3.43 and 3.78
| Weekly Target 1 | 3.33 |
| Weekly Target 2 | 3.53 |
| Weekly Target 3 | 3.6833333333333 |
| Weekly Target 4 | 3.88 |
| Weekly Target 5 | 4.03 |
Weekly price and volumes for Red Robin
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.72 (-0.8%) | 3.76 | 3.49 - 3.84 | 0.9408 times | Fri 30 January 2026 | 3.75 (-8.76%) | 4.08 | 3.70 - 4.08 | 1.5011 times | Fri 23 January 2026 | 4.11 (-1.67%) | 4.09 | 3.95 - 4.23 | 0.6487 times | Fri 16 January 2026 | 4.18 (2.7%) | 4.12 | 3.91 - 4.32 | 1.1596 times | Fri 09 January 2026 | 4.07 (-1.69%) | 4.12 | 4.01 - 4.37 | 1.064 times | Fri 02 January 2026 | 4.14 (-3.94%) | 4.31 | 4.03 - 4.31 | 0.6421 times | Fri 26 December 2025 | 4.31 (2.38%) | 4.25 | 4.15 - 4.35 | 0.4964 times | Fri 19 December 2025 | 4.21 (4.73%) | 4.47 | 3.98 - 4.58 | 1.2447 times | Fri 12 December 2025 | 4.02 (1.01%) | 3.97 | 3.85 - 4.15 | 1.1646 times | Fri 05 December 2025 | 3.98 (-9.13%) | 4.30 | 3.94 - 4.30 | 1.1378 times | Fri 28 November 2025 | 4.38 (10.61%) | 3.97 | 3.78 - 4.49 | 0.9928 times |
Monthly price and charts RedRobin
Strong monthly Stock price targets for RedRobin RRGB are 3.43 and 3.78
| Monthly Target 1 | 3.33 |
| Monthly Target 2 | 3.53 |
| Monthly Target 3 | 3.6833333333333 |
| Monthly Target 4 | 3.88 |
| Monthly Target 5 | 4.03 |
Monthly price and volumes Red Robin
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.72 (-0.8%) | 3.76 | 3.49 - 3.84 | 0.0888 times | Fri 30 January 2026 | 3.75 (-7.41%) | 4.09 | 3.70 - 4.37 | 0.4227 times | Wed 31 December 2025 | 4.05 (-7.53%) | 4.30 | 3.85 - 4.58 | 0.4319 times | Fri 28 November 2025 | 4.38 (-13.44%) | 4.75 | 3.77 - 5.34 | 0.5712 times | Fri 31 October 2025 | 5.06 (-26.24%) | 6.86 | 5.02 - 7.52 | 0.5811 times | Tue 30 September 2025 | 6.86 (5.86%) | 6.37 | 5.98 - 7.20 | 0.5082 times | Fri 29 August 2025 | 6.48 (11.53%) | 5.69 | 5.40 - 7.44 | 0.7921 times | Thu 31 July 2025 | 5.81 (0.35%) | 5.76 | 5.62 - 7.89 | 0.7458 times | Mon 30 June 2025 | 5.79 (13.53%) | 5.12 | 4.69 - 7.05 | 1.7683 times | Fri 30 May 2025 | 5.10 (74.66%) | 2.91 | 2.55 - 5.71 | 4.09 times | Wed 30 April 2025 | 2.92 (-17.98%) | 3.56 | 2.50 - 3.72 | 0.6578 times |
Indicator Analysis of RedRobin
Please login to view indicator analysis. or View indicator analysis of RedRobin RRGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Red Robin RRGB
DMA (daily moving average) of Red Robin RRGB
| DMA period | DMA value |
| 5 day DMA | 3.68 |
| 12 day DMA | 3.81 |
| 20 day DMA | 3.92 |
| 35 day DMA | 4.02 |
| 50 day DMA | 4.04 |
| 100 day DMA | 4.96 |
| 150 day DMA | 5.4 |
| 200 day DMA | 5.11 |
EMA (exponential moving average) of Red Robin RRGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.69 | 3.68 | 3.75 |
| 12 day EMA | 3.78 | 3.79 | 3.84 |
| 20 day EMA | 3.86 | 3.88 | 3.92 |
| 35 day EMA | 3.94 | 3.95 | 3.97 |
| 50 day EMA | 4 | 4.01 | 4.03 |
SMA (simple moving average) of Red Robin RRGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.68 | 3.68 | 3.74 |
| 12 day SMA | 3.81 | 3.84 | 3.88 |
| 20 day SMA | 3.92 | 3.94 | 3.97 |
| 35 day SMA | 4.02 | 4.03 | 4.05 |
| 50 day SMA | 4.04 | 4.04 | 4.05 |
| 100 day SMA | 4.96 | 4.99 | 5.02 |
| 150 day SMA | 5.4 | 5.42 | 5.44 |
| 200 day SMA | 5.11 | 5.11 | 5.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.