Login or Join
HomepageRaptorPharmaceutical RPTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raptor Pharmaceutical RPTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets RaptorPharmaceutical
Strong Daily Stock price targets for RaptorPharmaceutical RPTP are 4.5 and 4.5
| Daily Target 1 | 3 |
| Daily Target 2 | 3 |
| Daily Target 3 | 3 |
| Daily Target 4 | 6 |
| Daily Target 5 | 6 |
Daily price and volume Raptor Pharmaceutical
| Date | Closing | Open | Range | Volume | Tue 25 October 2016 | 9.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Mon 24 October 2016 | 9.00 (0%) | 8.95 | 8.95 - 9.05 | 0.8008 times | Fri 21 October 2016 | 9.00 (0%) | 8.95 | 8.95 - 9.00 | 1.7748 times | Thu 20 October 2016 | 9.00 (0.22%) | 8.95 | 8.95 - 9.00 | 1.0213 times | Wed 19 October 2016 | 8.98 (-0.22%) | 8.95 | 8.95 - 9.00 | 0.7828 times | Tue 18 October 2016 | 9.00 (0.22%) | 8.95 | 8.95 - 9.00 | 0.4795 times | Mon 17 October 2016 | 8.98 (0%) | 9.00 | 8.95 - 9.00 | 0.6784 times | Fri 14 October 2016 | 8.98 (0%) | 8.98 | 8.98 - 9.00 | 2.6383 times | Thu 13 October 2016 | 8.98 (0%) | 8.98 | 8.98 - 8.99 | 0.9311 times | Wed 12 October 2016 | 8.98 (0%) | 8.99 | 8.98 - 8.99 | 0.8931 times | Tue 11 October 2016 | 8.98 (-0.22%) | 8.99 | 8.98 - 9.00 | 0.7297 times |
Weekly price and charts RaptorPharmaceutical
Strong weekly Stock price targets for RaptorPharmaceutical RPTP are 4.5 and 13.55
| Weekly Target 1 | -3.03 |
| Weekly Target 2 | 2.98 |
| Weekly Target 3 | 6.0166666666667 |
| Weekly Target 4 | 12.03 |
| Weekly Target 5 | 15.07 |
Weekly price and volumes for Raptor Pharmaceutical
| Date | Closing | Open | Range | Volume | Tue 25 October 2016 | 9.00 (0%) | 8.95 | 0.00 - 9.05 | 0.0574 times | Fri 21 October 2016 | 9.00 (0.22%) | 9.00 | 8.95 - 9.00 | 0.3397 times | Fri 14 October 2016 | 8.98 (-0.11%) | 8.98 | 8.98 - 9.00 | 0.4183 times | Fri 07 October 2016 | 8.99 (0.22%) | 8.96 | 8.96 - 8.99 | 0.3916 times | Fri 30 September 2016 | 8.97 (-0.33%) | 8.98 | 8.94 - 8.99 | 1.9061 times | Fri 23 September 2016 | 9.00 (0.11%) | 8.97 | 8.96 - 9.01 | 0.6954 times | Fri 16 September 2016 | 8.99 (20.67%) | 8.95 | 8.95 - 8.99 | 5.171 times | Fri 09 September 2016 | 7.45 (2.34%) | 7.26 | 7.17 - 7.76 | 0.2192 times | Fri 02 September 2016 | 7.28 (0.14%) | 7.26 | 7.07 - 7.77 | 0.4622 times | Fri 26 August 2016 | 7.27 (1.39%) | 7.15 | 6.89 - 7.50 | 0.3389 times | Fri 19 August 2016 | 7.17 (5.75%) | 6.73 | 6.50 - 8.00 | 1.0199 times |
Monthly price and charts RaptorPharmaceutical
Strong monthly Stock price targets for RaptorPharmaceutical RPTP are 4.5 and 13.55
| Monthly Target 1 | -3.03 |
| Monthly Target 2 | 2.98 |
| Monthly Target 3 | 6.0166666666667 |
| Monthly Target 4 | 12.03 |
| Monthly Target 5 | 15.07 |
Monthly price and volumes Raptor Pharmaceutical
| Date | Closing | Open | Range | Volume | Tue 25 October 2016 | 9.00 (0.33%) | 8.96 | 0.00 - 9.05 | 0.5435 times | Fri 30 September 2016 | 8.97 (20.4%) | 7.44 | 7.07 - 9.01 | 3.6364 times | Wed 31 August 2016 | 7.45 (26.49%) | 5.89 | 5.80 - 8.00 | 1.0246 times | Fri 29 July 2016 | 5.89 (9.68%) | 5.39 | 5.37 - 6.23 | 0.292 times | Thu 30 June 2016 | 5.37 (-2.89%) | 5.50 | 4.93 - 5.90 | 0.489 times | Tue 31 May 2016 | 5.53 (12.63%) | 4.97 | 4.03 - 5.66 | 0.4338 times | Fri 29 April 2016 | 4.91 (6.74%) | 4.58 | 4.48 - 6.10 | 0.6577 times | Thu 31 March 2016 | 4.60 (32.95%) | 3.49 | 3.28 - 4.74 | 0.8815 times | Mon 29 February 2016 | 3.46 (-15.61%) | 4.05 | 3.39 - 4.32 | 0.7469 times | Fri 29 January 2016 | 4.10 (-21.15%) | 5.04 | 2.94 - 5.13 | 1.2946 times | Thu 31 December 2015 | 5.20 (0%) | 4.65 | 4.65 - 5.40 | 0.3678 times |
Indicator Analysis of RaptorPharmaceutical
Please login to view indicator analysis. or View indicator analysis of RaptorPharmaceutical RPTP on MunafaSutra.com for free
DMA SMA EMA moving averages of Raptor Pharmaceutical RPTP
DMA (daily moving average) of Raptor Pharmaceutical RPTP
| DMA period | DMA value |
| 5 day DMA | 9 |
| 12 day DMA | 8.99 |
| 20 day DMA | 8.99 |
| 35 day DMA | 8.86 |
| 50 day DMA | 8.37 |
| 100 day DMA | 7.1 |
| 150 day DMA | 6.39 |
| 200 day DMA | 5.77 |
EMA (exponential moving average) of Raptor Pharmaceutical RPTP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.99 | 8.99 | 8.99 |
| 12 day EMA | 8.97 | 8.97 | 8.97 |
| 20 day EMA | 8.91 | 8.9 | 8.89 |
| 35 day EMA | 8.61 | 8.59 | 8.57 |
| 50 day EMA | 8.29 | 8.26 | 8.23 |
SMA (simple moving average) of Raptor Pharmaceutical RPTP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9 | 9 | 8.99 |
| 12 day SMA | 8.99 | 8.99 | 8.99 |
| 20 day SMA | 8.99 | 8.98 | 8.98 |
| 35 day SMA | 8.86 | 8.81 | 8.76 |
| 50 day SMA | 8.37 | 8.33 | 8.28 |
| 100 day SMA | 7.1 | 7.06 | 7.03 |
| 150 day SMA | 6.39 | 6.36 | 6.33 |
| 200 day SMA | 5.77 | 5.75 | 5.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.