Login or Join
HomepageRepayHoldings RPAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repay Holdings RPAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RepayHoldings
Strong Daily Stock price targets for RepayHoldings RPAY are 3.59 and 3.79
| Daily Target 1 | 3.43 |
| Daily Target 2 | 3.54 |
| Daily Target 3 | 3.6333333333333 |
| Daily Target 4 | 3.74 |
| Daily Target 5 | 3.83 |
Daily price and volume Repay Holdings
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3.64 (3.7%) | 3.53 | 3.53 - 3.73 | 1.4398 times | Wed 21 January 2026 | 3.51 (3.24%) | 3.42 | 3.40 - 3.57 | 0.8414 times | Tue 20 January 2026 | 3.40 (-3.95%) | 3.47 | 3.38 - 3.53 | 0.984 times | Fri 16 January 2026 | 3.54 (-1.67%) | 3.61 | 3.49 - 3.62 | 1.5321 times | Thu 15 January 2026 | 3.60 (0.84%) | 3.58 | 3.54 - 3.68 | 1.8857 times | Wed 14 January 2026 | 3.57 (1.13%) | 3.54 | 3.49 - 3.58 | 0.5626 times | Tue 13 January 2026 | 3.53 (-7.59%) | 3.81 | 3.51 - 3.84 | 0.9115 times | Mon 12 January 2026 | 3.82 (0.53%) | 3.76 | 3.74 - 3.87 | 0.8667 times | Fri 09 January 2026 | 3.80 (0%) | 3.80 | 3.70 - 3.84 | 0.44 times | Thu 08 January 2026 | 3.80 (0.8%) | 3.75 | 3.74 - 3.89 | 0.5361 times | Wed 07 January 2026 | 3.77 (3.57%) | 3.64 | 3.60 - 3.78 | 0.7802 times |
Weekly price and charts RepayHoldings
Strong weekly Stock price targets for RepayHoldings RPAY are 3.51 and 3.86
| Weekly Target 1 | 3.23 |
| Weekly Target 2 | 3.44 |
| Weekly Target 3 | 3.5833333333333 |
| Weekly Target 4 | 3.79 |
| Weekly Target 5 | 3.93 |
Weekly price and volumes for Repay Holdings
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3.64 (2.82%) | 3.47 | 3.38 - 3.73 | 0.471 times | Fri 16 January 2026 | 3.54 (-6.84%) | 3.76 | 3.49 - 3.87 | 0.8306 times | Fri 09 January 2026 | 3.80 (4.97%) | 3.61 | 3.59 - 3.89 | 0.4693 times | Fri 02 January 2026 | 3.62 (-2.43%) | 3.70 | 3.57 - 3.72 | 0.7441 times | Fri 26 December 2025 | 3.71 (-2.11%) | 3.80 | 3.61 - 3.99 | 0.5222 times | Fri 19 December 2025 | 3.79 (9.86%) | 3.48 | 3.33 - 3.97 | 2.0126 times | Fri 12 December 2025 | 3.45 (-1.43%) | 3.51 | 3.31 - 3.56 | 1.7823 times | Fri 05 December 2025 | 3.50 (5.42%) | 3.29 | 3.26 - 3.56 | 0.8723 times | Fri 28 November 2025 | 3.32 (5.06%) | 3.14 | 3.07 - 3.39 | 0.6782 times | Fri 21 November 2025 | 3.16 (-11.48%) | 3.55 | 2.98 - 3.55 | 1.6174 times | Fri 14 November 2025 | 3.57 (-6.05%) | 3.87 | 3.27 - 4.00 | 1.5769 times |
Monthly price and charts RepayHoldings
Strong monthly Stock price targets for RepayHoldings RPAY are 3.26 and 3.77
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 3.38 |
| Monthly Target 3 | 3.6366666666667 |
| Monthly Target 4 | 3.89 |
| Monthly Target 5 | 4.15 |
Monthly price and volumes Repay Holdings
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3.64 (-0.27%) | 3.66 | 3.38 - 3.89 | 0.3474 times | Wed 31 December 2025 | 3.65 (9.94%) | 3.29 | 3.26 - 3.99 | 1.0171 times | Fri 28 November 2025 | 3.32 (-22.61%) | 4.33 | 2.98 - 4.33 | 0.9589 times | Fri 31 October 2025 | 4.29 (-17.97%) | 5.15 | 4.25 - 5.39 | 0.9932 times | Tue 30 September 2025 | 5.23 (-11.66%) | 5.80 | 5.06 - 6.00 | 0.5873 times | Fri 29 August 2025 | 5.92 (20.33%) | 4.85 | 4.72 - 6.06 | 0.806 times | Thu 31 July 2025 | 4.92 (2.07%) | 4.79 | 4.64 - 5.55 | 0.8377 times | Mon 30 June 2025 | 4.82 (0.21%) | 4.76 | 4.54 - 5.36 | 1.0133 times | Fri 30 May 2025 | 4.81 (20.25%) | 4.05 | 3.59 - 4.88 | 1.9391 times | Wed 30 April 2025 | 4.00 (-28.19%) | 5.53 | 3.81 - 5.79 | 1.4999 times | Mon 31 March 2025 | 5.57 (-22.75%) | 7.24 | 5.30 - 7.38 | 0.5933 times |
Indicator Analysis of RepayHoldings
Please login to view indicator analysis. or View indicator analysis of RepayHoldings RPAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Repay Holdings RPAY
DMA (daily moving average) of Repay Holdings RPAY
| DMA period | DMA value |
| 5 day DMA | 3.54 |
| 12 day DMA | 3.64 |
| 20 day DMA | 3.64 |
| 35 day DMA | 3.61 |
| 50 day DMA | 3.54 |
| 100 day DMA | 4.31 |
| 150 day DMA | 4.59 |
| 200 day DMA | 4.56 |
EMA (exponential moving average) of Repay Holdings RPAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.56 | 3.52 | 3.53 |
| 12 day EMA | 3.6 | 3.59 | 3.61 |
| 20 day EMA | 3.61 | 3.61 | 3.62 |
| 35 day EMA | 3.6 | 3.6 | 3.61 |
| 50 day EMA | 3.58 | 3.58 | 3.58 |
SMA (simple moving average) of Repay Holdings RPAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.54 | 3.52 | 3.53 |
| 12 day SMA | 3.64 | 3.64 | 3.65 |
| 20 day SMA | 3.64 | 3.65 | 3.66 |
| 35 day SMA | 3.61 | 3.6 | 3.6 |
| 50 day SMA | 3.54 | 3.54 | 3.55 |
| 100 day SMA | 4.31 | 4.33 | 4.36 |
| 150 day SMA | 4.59 | 4.6 | 4.6 |
| 200 day SMA | 4.56 | 4.56 | 4.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.