RoyaleEnergy ROYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royale Energy ROYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil & Gas Production

Daily price and charts and targets RoyaleEnergy

Strong Daily Stock price targets for RoyaleEnergy ROYL are 0.43 and 0.43

Daily Target 10.42
Daily Target 20.42
Daily Target 30.42333333333333
Daily Target 40.43
Daily Target 50.43

Daily price and volume Royale Energy

Date Closing Open Range Volume
Fri 30 June 2017 0.43 (2.38%) 0.42 0.42 - 0.42 1.0583 times
Thu 29 June 2017 0.42 (-4.55%) 0.42 0.42 - 0.42 1.0671 times
Tue 27 June 2017 0.44 (7.32%) 0.44 0.44 - 0.44 1.0584 times
Mon 26 June 2017 0.41 (-4.65%) 0.43 0.38 - 0.43 0.9224 times
Thu 22 June 2017 0.43 (2.38%) 0.43 0.43 - 0.43 0.9046 times
Tue 20 June 2017 0.42 (-2.33%) 0.41 0.41 - 0.42 0.9731 times
Fri 16 June 2017 0.43 (2.38%) 0.44 0.40 - 0.44 0.9862 times
Thu 15 June 2017 0.42 (-6.67%) 0.43 0.42 - 0.43 0.9928 times
Mon 12 June 2017 0.45 (7.14%) 0.42 0.39 - 0.47 1.046 times
Fri 09 June 2017 0.42 (0%) 0.42 0.39 - 0.42 0.991 times
Thu 08 June 2017 0.42 (7.69%) 0.42 0.42 - 0.42 1.0496 times

Daily chart RoyaleEnergy

Weekly price and charts RoyaleEnergy

Strong weekly Stock price targets for RoyaleEnergy ROYL are 0.4 and 0.46

Weekly Target 10.36
Weekly Target 20.39
Weekly Target 30.41666666666667
Weekly Target 40.45
Weekly Target 50.48

Weekly price and volumes for Royale Energy

Date Closing Open Range Volume
Fri 30 June 2017 0.43 (0%) 0.43 0.38 - 0.44 0.427 times
Thu 22 June 2017 0.43 (0%) 0.41 0.41 - 0.43 0.1953 times
Fri 16 June 2017 0.43 (2.38%) 0.42 0.39 - 0.47 0.3146 times
Fri 09 June 2017 0.42 (2.44%) 0.41 0.39 - 0.42 0.4289 times
Fri 19 May 2017 0.41 (-44.59%) 0.44 0.39 - 0.44 0.1919 times
Fri 02 December 2016 0.74 (10.45%) 0.67 0.64 - 0.94 5.8056 times
Fri 25 November 2016 0.67 (3.08%) 0.66 0.64 - 0.67 0.5122 times
Fri 18 November 2016 0.65 (6.56%) 0.61 0.61 - 0.69 0.4982 times
Fri 11 November 2016 0.61 (-6.15%) 0.64 0.61 - 0.68 1.0125 times
Fri 04 November 2016 0.65 (3.17%) 0.63 0.57 - 0.68 0.6138 times
Fri 28 October 2016 0.63 (-5.97%) 0.65 0.00 - 0.69 0.3502 times

weekly chart RoyaleEnergy

Monthly price and charts RoyaleEnergy

Strong monthly Stock price targets for RoyaleEnergy ROYL are 0.41 and 0.5

Monthly Target 10.34
Monthly Target 20.38
Monthly Target 30.42666666666667
Monthly Target 40.47
Monthly Target 50.52

Monthly price and volumes Royale Energy

Date Closing Open Range Volume
Fri 30 June 2017 0.43 (4.88%) 0.41 0.38 - 0.47 0.2274 times
Fri 19 May 2017 0.41 (-44.59%) 0.44 0.39 - 0.44 0.032 times
Fri 02 December 2016 0.74 (5.71%) 0.94 0.70 - 0.94 0.1787 times
Wed 30 November 2016 0.70 (11.11%) 0.61 0.57 - 0.93 1.2153 times
Mon 31 October 2016 0.63 (6.78%) 0.61 0.00 - 0.69 0.6042 times
Fri 30 September 2016 0.59 (-9.23%) 0.66 0.56 - 0.69 0.6646 times
Wed 31 August 2016 0.65 (712.5%) 0.70 0.64 - 0.71 0.5378 times
Wed 20 January 2016 0.08 (-77.78%) 0.38 0.06 - 0.39 2.5053 times
Thu 31 December 2015 0.36 (-20%) 0.44 0.28 - 0.50 3.0995 times
Mon 30 November 2015 0.45 (-21.05%) 0.55 0.40 - 0.69 0.9352 times
Fri 30 October 2015 0.57 (0%) 0.66 0.52 - 0.71 0.5237 times

monthly chart RoyaleEnergy

DMA SMA EMA moving averages of Royale Energy ROYL

DMA (daily moving average) of Royale Energy ROYL

DMA period DMA value
5 day DMA 0.43
12 day DMA 0.42
20 day DMA 0.5
35 day DMA 0.56
50 day DMA 0.59
100 day DMA 0.55
150 day DMA
200 day DMA

EMA (exponential moving average) of Royale Energy ROYL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.430.430.43
12 day EMA0.450.450.46
20 day EMA0.480.490.5
35 day EMA0.520.530.54
50 day EMA0.560.570.58

SMA (simple moving average) of Royale Energy ROYL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.430.420.43
12 day SMA0.420.420.42
20 day SMA0.50.510.52
35 day SMA0.560.570.57
50 day SMA0.590.590.59
100 day SMA0.550.550.55
150 day SMA
200 day SMA
Back to top | Use Dark Theme