Login or Join
HomepageRossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ross Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets RossStores
Strong Daily Stock price targets for RossStores ROST are 129.43 and 132.82
| Daily Target 1 | 126.7 |
| Daily Target 2 | 128.77 |
| Daily Target 3 | 130.09 |
| Daily Target 4 | 132.16 |
| Daily Target 5 | 133.48 |
Daily price and volume Ross Stores
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 130.84 (2.47%) | 128.02 | 128.02 - 131.41 | 1.3327 times | Thu 02 May 2024 | 127.68 (-0.11%) | 128.83 | 127.53 - 129.04 | 0.9276 times | Wed 01 May 2024 | 127.82 (-1.34%) | 128.92 | 127.77 - 129.73 | 1.232 times | Tue 30 April 2024 | 129.55 (-1.15%) | 130.71 | 129.11 - 130.97 | 1.1489 times | Mon 29 April 2024 | 131.06 (-1.91%) | 133.30 | 130.18 - 133.49 | 1.2646 times | Fri 26 April 2024 | 133.61 (1.1%) | 131.52 | 131.52 - 134.30 | 0.6992 times | Thu 25 April 2024 | 132.15 (-0.35%) | 132.62 | 130.68 - 133.17 | 0.8441 times | Wed 24 April 2024 | 132.61 (-0.36%) | 132.18 | 131.92 - 133.39 | 0.845 times | Tue 23 April 2024 | 133.09 (-0.51%) | 133.92 | 132.98 - 134.17 | 0.9248 times | Mon 22 April 2024 | 133.77 (0.32%) | 134.45 | 133.06 - 134.69 | 0.7811 times | Fri 19 April 2024 | 133.34 (1.17%) | 131.80 | 131.28 - 133.92 | 1.1147 times |
Weekly price and charts RossStores
Strong weekly Stock price targets for RossStores ROST are 126.21 and 132.17
| Weekly Target 1 | 124.66 |
| Weekly Target 2 | 127.75 |
| Weekly Target 3 | 130.62 |
| Weekly Target 4 | 133.71 |
| Weekly Target 5 | 136.58 |
Weekly price and volumes for Ross Stores
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 130.84 (-2.07%) | 133.30 | 127.53 - 133.49 | 1.4523 times | Fri 26 April 2024 | 133.61 (0.2%) | 134.45 | 130.68 - 134.69 | 1.0069 times | Fri 19 April 2024 | 133.34 (-1.95%) | 138.13 | 131.28 - 138.31 | 0.9714 times | Fri 12 April 2024 | 135.99 (-2.54%) | 138.85 | 135.54 - 142.56 | 0.8689 times | Fri 05 April 2024 | 139.53 (-4.93%) | 146.43 | 139.20 - 146.77 | 0.7304 times | Thu 28 March 2024 | 146.76 (0.96%) | 145.35 | 144.03 - 148.10 | 0.6804 times | Fri 22 March 2024 | 145.37 (0.17%) | 145.52 | 144.13 - 148.80 | 0.9104 times | Fri 15 March 2024 | 145.12 (-0.43%) | 146.16 | 144.31 - 147.89 | 1.1246 times | Fri 08 March 2024 | 145.74 (-2.6%) | 150.56 | 143.32 - 150.92 | 1.462 times | Fri 01 March 2024 | 149.63 (1.08%) | 148.21 | 147.14 - 151.12 | 0.7925 times | Fri 23 February 2024 | 148.03 (2.74%) | 144.08 | 143.70 - 149.61 | 0.6107 times |
Monthly price and charts RossStores
Strong monthly Stock price targets for RossStores ROST are 129.19 and 133.07
| Monthly Target 1 | 126.05 |
| Monthly Target 2 | 128.44 |
| Monthly Target 3 | 129.92666666667 |
| Monthly Target 4 | 132.32 |
| Monthly Target 5 | 133.81 |
Monthly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 130.84 (1%) | 128.92 | 127.53 - 131.41 | 0.2289 times | Tue 30 April 2024 | 129.55 (-11.73%) | 146.43 | 129.11 - 146.77 | 1.1116 times | Thu 28 March 2024 | 146.76 (-1.48%) | 148.73 | 143.32 - 150.92 | 1.1466 times | Thu 29 February 2024 | 148.96 (6.19%) | 140.80 | 140.78 - 151.12 | 0.845 times | Wed 31 January 2024 | 140.28 (1.37%) | 137.49 | 134.28 - 143.09 | 0.8546 times | Fri 29 December 2023 | 138.39 (6.14%) | 130.87 | 130.15 - 139.22 | 1.0755 times | Thu 30 November 2023 | 130.38 (12.43%) | 116.16 | 114.72 - 131.99 | 1.2032 times | Tue 31 October 2023 | 115.97 (2.67%) | 112.95 | 110.02 - 118.53 | 1.0848 times | Fri 29 September 2023 | 112.95 (-7.27%) | 122.00 | 108.35 - 122.31 | 1.0376 times | Thu 31 August 2023 | 121.81 (6.25%) | 114.47 | 111.49 - 122.70 | 1.4122 times | Mon 31 July 2023 | 114.64 (2.24%) | 111.15 | 107.30 - 115.49 | 0.9485 times |
Indicator Analysis of RossStores
Please login to view indicator analysis. or View indicator analysis of RossStores ROST on MunafaSutra.com for free
DMA SMA EMA moving averages of Ross Stores ROST
DMA (daily moving average) of Ross Stores ROST
| DMA period | DMA value |
| 5 day DMA | 129.39 |
| 12 day DMA | 131.44 |
| 20 day DMA | 133.6 |
| 35 day DMA | 138.29 |
| 50 day DMA | 141.18 |
| 100 day DMA | 140.31 |
| 150 day DMA | 134.18 |
| 200 day DMA | 129.65 |
EMA (exponential moving average) of Ross Stores ROST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.87 | 129.39 | 130.25 |
| 12 day EMA | 131.56 | 131.69 | 132.42 |
| 20 day EMA | 133.64 | 133.93 | 134.59 |
| 35 day EMA | 136.87 | 137.23 | 137.79 |
| 50 day EMA | 140.3 | 140.69 | 141.22 |
SMA (simple moving average) of Ross Stores ROST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.39 | 129.94 | 130.84 |
| 12 day SMA | 131.44 | 131.61 | 132.12 |
| 20 day SMA | 133.6 | 134.03 | 134.64 |
| 35 day SMA | 138.29 | 138.72 | 139.28 |
| 50 day SMA | 141.18 | 141.5 | 141.85 |
| 100 day SMA | 140.31 | 140.35 | 140.43 |
| 150 day SMA | 134.18 | 134.07 | 133.97 |
| 200 day SMA | 129.65 | 129.56 | 129.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.