Login or Join
HomepageRossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ross Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets RossStores
Strong Daily Stock price targets for RossStores ROST are 237.82 and 241.47
| Daily Target 1 | 237.05 |
| Daily Target 2 | 238.59 |
| Daily Target 3 | 240.7 |
| Daily Target 4 | 242.24 |
| Daily Target 5 | 244.35 |
Daily price and volume Ross Stores
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 240.13 (0.43%) | 241.36 | 239.16 - 242.81 | 1.1354 times | Thu 11 June 2026 | 239.11 (3.1%) | 234.94 | 233.38 - 240.51 | 1.2209 times | Wed 10 June 2026 | 231.92 (1.08%) | 228.85 | 228.08 - 233.76 | 1.0435 times | Tue 09 June 2026 | 229.45 (0.89%) | 228.99 | 226.12 - 230.18 | 1.1245 times | Mon 08 June 2026 | 227.42 (-1.27%) | 230.35 | 226.79 - 231.89 | 1.1883 times | Fri 05 June 2026 | 230.34 (-1.17%) | 232.90 | 227.82 - 235.25 | 0.6018 times | Thu 04 June 2026 | 233.06 (0.18%) | 233.16 | 231.32 - 235.48 | 1.1341 times | Wed 03 June 2026 | 232.64 (3.94%) | 224.32 | 223.51 - 233.04 | 0.4509 times | Tue 02 June 2026 | 223.82 (-0.11%) | 222.97 | 222.00 - 224.71 | 0.9852 times | Mon 01 June 2026 | 224.07 (-3.31%) | 227.99 | 223.31 - 229.56 | 1.1154 times | Fri 29 May 2026 | 231.73 (1.99%) | 226.65 | 226.63 - 233.82 | 4.3812 times |
Weekly price and charts RossStores
Strong weekly Stock price targets for RossStores ROST are 233.13 and 249.82
| Weekly Target 1 | 219.66 |
| Weekly Target 2 | 229.9 |
| Weekly Target 3 | 236.35333333333 |
| Weekly Target 4 | 246.59 |
| Weekly Target 5 | 253.04 |
Weekly price and volumes for Ross Stores
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 240.13 (4.25%) | 230.35 | 226.12 - 242.81 | 1.2445 times | Fri 05 June 2026 | 230.34 (-0.6%) | 227.99 | 222.00 - 235.48 | 0.9341 times | Fri 29 May 2026 | 231.73 (-1.31%) | 236.29 | 225.05 - 237.41 | 1.6027 times | Fri 22 May 2026 | 234.81 (10.39%) | 214.09 | 208.20 - 235.80 | 1.4295 times | Fri 15 May 2026 | 212.71 (-5.8%) | 225.31 | 209.13 - 226.40 | 1.314 times | Fri 08 May 2026 | 225.81 (-1.35%) | 228.09 | 222.58 - 231.16 | 0.749 times | Wed 06 May 2026 | 228.91 (0.03%) | 228.15 | 224.01 - 229.59 | 0.5467 times | Fri 01 May 2026 | 228.84 (1.09%) | 226.33 | 223.82 - 229.87 | 0.7263 times | Fri 24 April 2026 | 226.37 (-0.64%) | 228.00 | 224.22 - 230.44 | 0.7141 times | Fri 17 April 2026 | 227.82 (3.01%) | 221.57 | 219.08 - 228.71 | 0.7392 times | Fri 10 April 2026 | 221.16 (0.54%) | 219.19 | 215.13 - 226.63 | 0.7875 times |
Monthly price and charts RossStores
Strong monthly Stock price targets for RossStores ROST are 231.07 and 251.88
| Monthly Target 1 | 214.17 |
| Monthly Target 2 | 227.15 |
| Monthly Target 3 | 234.98 |
| Monthly Target 4 | 247.96 |
| Monthly Target 5 | 255.79 |
Monthly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 240.13 (3.62%) | 227.99 | 222.00 - 242.81 | 0.5183 times | Fri 29 May 2026 | 231.73 (1.73%) | 225.61 | 208.20 - 237.41 | 1.3747 times | Thu 30 April 2026 | 227.79 (5.15%) | 217.74 | 215.13 - 230.44 | 0.7699 times | Tue 31 March 2026 | 216.63 (5.34%) | 203.09 | 194.07 - 217.51 | 1.1966 times | Fri 27 February 2026 | 205.64 (9.01%) | 188.65 | 187.80 - 206.40 | 0.9449 times | Fri 30 January 2026 | 188.65 (4.72%) | 180.59 | 179.02 - 194.92 | 0.9653 times | Wed 31 December 2025 | 180.14 (2.14%) | 175.49 | 174.88 - 185.85 | 1.1499 times | Fri 28 November 2025 | 176.36 (10.97%) | 160.19 | 157.70 - 178.19 | 1.037 times | Fri 31 October 2025 | 158.92 (4.29%) | 151.90 | 147.49 - 161.95 | 0.9579 times | Tue 30 September 2025 | 152.39 (3.55%) | 146.37 | 143.39 - 153.54 | 1.0854 times | Fri 29 August 2025 | 147.16 (7.78%) | 136.00 | 134.37 - 151.83 | 1.3898 times |
Indicator Analysis of RossStores
Please login to view indicator analysis. or View indicator analysis of RossStores ROST on MunafaSutra.com for free
DMA SMA EMA moving averages of Ross Stores ROST
DMA (daily moving average) of Ross Stores ROST
| DMA period | DMA value |
| 5 day DMA | 233.61 |
| 12 day DMA | 230.91 |
| 20 day DMA | 227.26 |
| 35 day DMA | 225.64 |
| 50 day DMA | 225.14 |
| 100 day DMA | 213.68 |
| 150 day DMA | 202 |
| 200 day DMA | 189.71 |
EMA (exponential moving average) of Ross Stores ROST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.48 | 233.15 | 230.17 |
| 12 day EMA | 231.74 | 230.21 | 228.59 |
| 20 day EMA | 229.32 | 228.18 | 227.03 |
| 35 day EMA | 227.1 | 226.33 | 225.58 |
| 50 day EMA | 225.23 | 224.62 | 224.03 |
SMA (simple moving average) of Ross Stores ROST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.61 | 231.65 | 230.44 |
| 12 day SMA | 230.91 | 230.35 | 229.98 |
| 20 day SMA | 227.26 | 225.92 | 224.55 |
| 35 day SMA | 225.64 | 225.25 | 224.9 |
| 50 day SMA | 225.14 | 224.74 | 224.36 |
| 100 day SMA | 213.68 | 213.2 | 212.71 |
| 150 day SMA | 202 | 201.46 | 200.95 |
| 200 day SMA | 189.71 | 189.26 | 188.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.