RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ross Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets RossStores

Strong Daily Stock price targets for RossStores ROST are 249.81 and 251.95

Daily Target 1249.38
Daily Target 2250.23
Daily Target 3251.52333333333
Daily Target 4252.37
Daily Target 5253.66

Daily price and volume Ross Stores

Date Closing Open Range Volume
Fri 31 July 2026 251.07 (-0.59%) 252.78 250.68 - 252.82 0.801 times
Thu 30 July 2026 252.57 (0.24%) 250.94 248.58 - 252.75 1.2194 times
Wed 29 July 2026 251.96 (0.36%) 250.83 248.46 - 255.30 1.2644 times
Tue 28 July 2026 251.05 (3.16%) 245.94 245.03 - 252.09 0.8174 times
Mon 27 July 2026 243.35 (1.87%) 241.86 240.61 - 244.22 1.3801 times
Fri 24 July 2026 238.89 (0%) 232.70 232.43 - 240.02 0.7462 times
Fri 24 July 2026 238.89 (2.8%) 232.70 232.43 - 240.02 0.7462 times
Thu 23 July 2026 232.39 (-2.44%) 237.29 231.89 - 237.46 0.9987 times
Wed 22 July 2026 238.21 (1.02%) 237.65 235.84 - 239.04 0.869 times
Tue 21 July 2026 235.81 (0.02%) 237.36 230.14 - 237.64 1.1576 times
Mon 20 July 2026 235.77 (0.99%) 235.48 233.13 - 236.08 0.4546 times

Daily chart RossStores

Weekly price and charts RossStores

Strong weekly Stock price targets for RossStores ROST are 245.84 and 260.53

Weekly Target 1234.3
Weekly Target 2242.69
Weekly Target 3248.99333333333
Weekly Target 4257.38
Weekly Target 5263.68

Weekly price and volumes for Ross Stores

Date Closing Open Range Volume
Fri 31 July 2026 251.07 (5.1%) 241.86 240.61 - 255.30 0.9638 times
Fri 24 July 2026 238.89 (0%) 232.70 232.43 - 240.02 0.1312 times
Fri 24 July 2026 238.89 (2.33%) 235.48 230.14 - 240.02 0.7429 times
Fri 17 July 2026 233.46 (4.75%) 224.77 218.07 - 237.06 0.7774 times
Fri 10 July 2026 222.88 (4.43%) 214.01 209.00 - 223.70 0.8859 times
Thu 02 July 2026 213.43 (0.08%) 211.02 205.92 - 214.29 0.9094 times
Fri 26 June 2026 213.26 (-8.39%) 235.41 210.83 - 240.94 2.389 times
Thu 18 June 2026 232.80 (-3.05%) 240.03 231.90 - 241.02 0.9465 times
Fri 12 June 2026 240.13 (4.25%) 230.35 226.12 - 242.81 1.2875 times
Fri 05 June 2026 230.34 (-0.6%) 227.99 222.00 - 235.48 0.9664 times
Fri 29 May 2026 231.73 (-1.31%) 236.29 225.05 - 237.41 1.6581 times

weekly chart RossStores

Monthly price and charts RossStores

Strong monthly Stock price targets for RossStores ROST are 230.04 and 276.34

Monthly Target 1192.16
Monthly Target 2221.61
Monthly Target 3238.45666666667
Monthly Target 4267.91
Monthly Target 5284.76

Monthly price and volumes Ross Stores

Date Closing Open Range Volume
Fri 31 July 2026 251.07 (17.96%) 212.66 209.00 - 255.30 0.8321 times
Tue 30 June 2026 212.85 (-8.15%) 227.99 205.92 - 242.81 1.3177 times
Fri 29 May 2026 231.73 (1.73%) 225.61 208.20 - 237.41 1.2853 times
Thu 30 April 2026 227.79 (5.15%) 217.74 215.13 - 230.44 0.7198 times
Tue 31 March 2026 216.63 (5.34%) 203.09 194.07 - 217.51 1.1188 times
Fri 27 February 2026 205.64 (9.01%) 188.65 187.80 - 206.40 0.8835 times
Fri 30 January 2026 188.65 (4.72%) 180.59 179.02 - 194.92 0.9026 times
Wed 31 December 2025 180.14 (2.14%) 175.49 174.88 - 185.85 1.0751 times
Fri 28 November 2025 176.36 (10.97%) 160.19 157.70 - 178.19 0.9696 times
Fri 31 October 2025 158.92 (4.29%) 151.90 147.49 - 161.95 0.8956 times
Tue 30 September 2025 152.39 (3.55%) 146.37 143.39 - 153.54 1.0148 times

monthly chart RossStores

DMA SMA EMA moving averages of Ross Stores ROST

DMA (daily moving average) of Ross Stores ROST

DMA period DMA value
5 day DMA 250
12 day DMA 241.95
20 day DMA 233.91
35 day DMA 229.63
50 day DMA 229.76
100 day DMA 224.58
150 day DMA 214.52
200 day DMA 203.16

EMA (exponential moving average) of Ross Stores ROST

EMA period EMA current EMA prev EMA prev2
5 day EMA249.12248.14245.93
12 day EMA242.55241238.9
20 day EMA237.59236.17234.44
35 day EMA233.64232.61231.44
50 day EMA230.47229.63228.69

SMA (simple moving average) of Ross Stores ROST

SMA period SMA current SMA prev SMA prev2
5 day SMA250247.56244.83
12 day SMA241.95240.42238.19
20 day SMA233.91231.93229.97
35 day SMA229.63229.29228.7
50 day SMA229.76229.09228.29
100 day SMA224.58224.2223.8
150 day SMA214.52214.05213.58
200 day SMA203.16202.69202.2
Back to top | Use Dark Theme