Login or Join
HomepageRossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ross Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets RossStores
Strong Daily Stock price targets for RossStores ROST are 194.93 and 198.85
| Daily Target 1 | 191.78 |
| Daily Target 2 | 194.16 |
| Daily Target 3 | 195.7 |
| Daily Target 4 | 198.08 |
| Daily Target 5 | 199.62 |
Daily price and volume Ross Stores
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 196.54 (0.87%) | 194.53 | 193.32 - 197.24 | 0.5944 times | Thu 12 February 2026 | 194.85 (1.2%) | 194.54 | 193.66 - 197.18 | 0.7989 times | Wed 11 February 2026 | 192.54 (0.11%) | 193.65 | 191.22 - 193.65 | 0.8699 times | Tue 10 February 2026 | 192.33 (-1.12%) | 193.86 | 191.94 - 194.82 | 1.0698 times | Mon 09 February 2026 | 194.50 (1.97%) | 190.66 | 190.01 - 194.76 | 0.7822 times | Fri 06 February 2026 | 190.74 (0.8%) | 190.61 | 189.72 - 191.85 | 1.3098 times | Thu 05 February 2026 | 189.23 (-0.02%) | 189.37 | 187.99 - 191.10 | 1.0798 times | Wed 04 February 2026 | 189.27 (-0.97%) | 191.83 | 188.05 - 193.89 | 1.1365 times | Tue 03 February 2026 | 191.12 (0.53%) | 189.19 | 188.77 - 193.58 | 0.9422 times | Mon 02 February 2026 | 190.11 (0.77%) | 188.65 | 187.80 - 191.26 | 1.4164 times | Fri 30 January 2026 | 188.65 (1.15%) | 185.66 | 185.66 - 188.71 | 0.8482 times |
Weekly price and charts RossStores
Strong weekly Stock price targets for RossStores ROST are 193.28 and 200.51
| Weekly Target 1 | 187.37 |
| Weekly Target 2 | 191.95 |
| Weekly Target 3 | 194.59666666667 |
| Weekly Target 4 | 199.18 |
| Weekly Target 5 | 201.83 |
Weekly price and volumes for Ross Stores
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 196.54 (3.04%) | 190.66 | 190.01 - 197.24 | 0.883 times | Fri 06 February 2026 | 190.74 (1.11%) | 188.65 | 187.80 - 193.89 | 1.2627 times | Fri 30 January 2026 | 188.65 (0.05%) | 187.61 | 184.69 - 189.40 | 1.1184 times | Fri 23 January 2026 | 188.55 (-1.98%) | 190.54 | 186.12 - 193.96 | 0.8351 times | Fri 16 January 2026 | 192.36 (0.48%) | 191.00 | 188.94 - 194.92 | 0.9739 times | Fri 09 January 2026 | 191.44 (4.76%) | 182.90 | 182.90 - 192.26 | 1.0835 times | Fri 02 January 2026 | 182.74 (0.88%) | 180.21 | 179.02 - 182.77 | 0.6198 times | Fri 26 December 2025 | 181.14 (-0.7%) | 183.51 | 178.88 - 183.75 | 0.5446 times | Fri 19 December 2025 | 182.41 (0.18%) | 183.16 | 181.32 - 185.85 | 1.4482 times | Fri 12 December 2025 | 182.09 (2.37%) | 178.34 | 175.64 - 185.00 | 1.2308 times | Fri 05 December 2025 | 177.87 (0.86%) | 175.49 | 174.88 - 179.05 | 1.4305 times |
Monthly price and charts RossStores
Strong monthly Stock price targets for RossStores ROST are 192.17 and 201.61
| Monthly Target 1 | 184.42 |
| Monthly Target 2 | 190.48 |
| Monthly Target 3 | 193.86 |
| Monthly Target 4 | 199.92 |
| Monthly Target 5 | 203.3 |
Monthly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 196.54 (4.18%) | 188.65 | 187.80 - 197.24 | 0.4418 times | Fri 30 January 2026 | 188.65 (4.72%) | 180.59 | 179.02 - 194.92 | 0.8724 times | Wed 31 December 2025 | 180.14 (2.14%) | 175.49 | 174.88 - 185.85 | 1.0392 times | Fri 28 November 2025 | 176.36 (10.97%) | 160.19 | 157.70 - 178.19 | 0.9372 times | Fri 31 October 2025 | 158.92 (4.29%) | 151.90 | 147.49 - 161.95 | 0.8657 times | Tue 30 September 2025 | 152.39 (3.55%) | 146.37 | 143.39 - 153.54 | 0.9809 times | Fri 29 August 2025 | 147.16 (7.78%) | 136.00 | 134.37 - 151.83 | 1.2559 times | Thu 31 July 2025 | 136.54 (7.02%) | 127.41 | 126.32 - 141.39 | 1.0075 times | Mon 30 June 2025 | 127.58 (-8.93%) | 139.87 | 124.49 - 144.55 | 1.2324 times | Fri 30 May 2025 | 140.09 (0.78%) | 138.39 | 129.20 - 155.58 | 1.3671 times | Wed 30 April 2025 | 139.00 (8.77%) | 127.88 | 124.36 - 144.31 | 1.2361 times |
Indicator Analysis of RossStores
Please login to view indicator analysis. or View indicator analysis of RossStores ROST on MunafaSutra.com for free
DMA SMA EMA moving averages of Ross Stores ROST
DMA (daily moving average) of Ross Stores ROST
| DMA period | DMA value |
| 5 day DMA | 194.15 |
| 12 day DMA | 191.37 |
| 20 day DMA | 190.3 |
| 35 day DMA | 188.77 |
| 50 day DMA | 186.35 |
| 100 day DMA | 172.8 |
| 150 day DMA | 163.16 |
| 200 day DMA | 157.04 |
EMA (exponential moving average) of Ross Stores ROST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.13 | 192.93 | 191.97 |
| 12 day EMA | 192.15 | 191.35 | 190.71 |
| 20 day EMA | 190.82 | 190.22 | 189.73 |
| 35 day EMA | 188.34 | 187.86 | 187.45 |
| 50 day EMA | 186.38 | 185.97 | 185.61 |
SMA (simple moving average) of Ross Stores ROST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.15 | 192.99 | 191.87 |
| 12 day SMA | 191.37 | 190.49 | 189.75 |
| 20 day SMA | 190.3 | 190.16 | 190.01 |
| 35 day SMA | 188.77 | 188.31 | 187.91 |
| 50 day SMA | 186.35 | 185.97 | 185.63 |
| 100 day SMA | 172.8 | 172.28 | 171.79 |
| 150 day SMA | 163.16 | 162.72 | 162.3 |
| 200 day SMA | 157.04 | 156.75 | 156.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.