RosettaGenomics ROSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rosetta Genomics ROSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets RosettaGenomics

Strong Daily Stock price targets for RosettaGenomics ROSG are 0.42 and 0.44

Daily Target 10.41
Daily Target 20.42
Daily Target 30.43
Daily Target 40.44
Daily Target 50.45

Daily price and volume Rosetta Genomics

Date Closing Open Range Volume
Mon 21 May 2018 0.43 (0%) 0.43 0.42 - 0.44 3.7442 times
Fri 18 May 2018 0.43 (2.38%) 0.43 0.42 - 0.43 0.8637 times
Thu 17 May 2018 0.42 (0%) 0.43 0.42 - 0.43 0.3689 times
Wed 16 May 2018 0.42 (0%) 0.43 0.42 - 0.43 0.1856 times
Tue 15 May 2018 0.42 (-4.55%) 0.42 0.42 - 0.44 1.3872 times
Mon 14 May 2018 0.44 (2.33%) 0.44 0.42 - 0.44 0.2121 times
Fri 11 May 2018 0.43 (0%) 0.42 0.42 - 0.43 0.3689 times
Thu 10 May 2018 0.43 (2.38%) 0.42 0.42 - 0.43 0.5699 times
Wed 09 May 2018 0.42 (-2.33%) 0.42 0.42 - 0.44 0.55 times
Tue 08 May 2018 0.43 (2.38%) 0.42 0.42 - 0.44 1.7495 times
Mon 07 May 2018 0.42 (-4.55%) 0.44 0.42 - 0.44 0.877 times

Daily chart RosettaGenomics

Weekly price and charts RosettaGenomics

Strong weekly Stock price targets for RosettaGenomics ROSG are 0.42 and 0.44

Weekly Target 10.41
Weekly Target 20.42
Weekly Target 30.43
Weekly Target 40.44
Weekly Target 50.45

Weekly price and volumes for Rosetta Genomics

Date Closing Open Range Volume
Mon 21 May 2018 0.43 (0%) 0.43 0.42 - 0.44 0.6757 times
Fri 18 May 2018 0.43 (0%) 0.44 0.42 - 0.44 0.5445 times
Fri 11 May 2018 0.43 (-2.27%) 0.44 0.42 - 0.44 0.7426 times
Fri 04 May 2018 0.44 (2.33%) 0.44 0.42 - 0.44 1.0324 times
Fri 27 April 2018 0.43 (16.22%) 0.36 0.32 - 0.50 3.5971 times
Fri 20 April 2018 0.37 (0%) 0.37 0.34 - 0.39 0.9434 times
Fri 13 April 2018 0.37 (-7.5%) 0.31 0.25 - 0.41 0.8574 times
Fri 06 April 2018 0.40 (-2.44%) 0.40 0.38 - 0.42 0.2184 times
Thu 29 March 2018 0.41 (2.5%) 0.40 0.30 - 0.43 0.3113 times
Fri 23 March 2018 0.40 (-9.09%) 0.42 0.36 - 0.45 1.0771 times
Fri 16 March 2018 0.44 (10%) 0.40 0.40 - 0.45 3.8124 times

weekly chart RosettaGenomics

Monthly price and charts RosettaGenomics

Strong monthly Stock price targets for RosettaGenomics ROSG are 0.43 and 0.45

Monthly Target 10.41
Monthly Target 20.42
Monthly Target 30.43
Monthly Target 40.44
Monthly Target 50.45

Monthly price and volumes Rosetta Genomics

Date Closing Open Range Volume
Mon 21 May 2018 0.43 (0%) 0.42 0.42 - 0.44 0.1856 times
Mon 30 April 2018 0.43 (4.88%) 0.40 0.25 - 0.50 0.4232 times
Thu 29 March 2018 0.41 (7.89%) 0.38 0.30 - 0.45 0.5641 times
Wed 28 February 2018 0.38 (-32.14%) 0.57 0.23 - 0.60 1.0059 times
Wed 31 January 2018 0.56 (0%) 0.55 0.53 - 0.65 0.7006 times
Wed 27 December 2017 0.56 (-21.13%) 0.72 0.48 - 0.76 1.2825 times
Thu 30 November 2017 0.71 (-18.39%) 0.86 0.61 - 0.98 1.4918 times
Tue 31 October 2017 0.87 (-17.14%) 1.06 0.81 - 1.24 2.361 times
Fri 29 September 2017 1.05 (-37.5%) 1.66 0.98 - 1.68 1.7341 times
Thu 31 August 2017 1.68 (2.44%) 1.80 1.41 - 1.80 0.2513 times
Mon 31 July 2017 1.64 (-30.21%) 2.40 1.50 - 2.75 0.3811 times

monthly chart RosettaGenomics

DMA SMA EMA moving averages of Rosetta Genomics ROSG

DMA (daily moving average) of Rosetta Genomics ROSG

DMA period DMA value
5 day DMA 0.42
12 day DMA 0.43
20 day DMA 0.42
35 day DMA 0.4
50 day DMA 0.41
100 day DMA 0.46
150 day DMA 0.57
200 day DMA 0.81

EMA (exponential moving average) of Rosetta Genomics ROSG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.430.430.43
12 day EMA0.410.410.41
20 day EMA0.390.390.39
35 day EMA0.40.40.4
50 day EMA0.40.40.4

SMA (simple moving average) of Rosetta Genomics ROSG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.420.430.43
12 day SMA0.430.430.43
20 day SMA0.420.420.41
35 day SMA0.40.40.4
50 day SMA0.410.410.41
100 day SMA0.460.460.46
150 day SMA0.570.580.58
200 day SMA0.810.820.83
Back to top | Use Dark Theme