Login or Join
HomepageRootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Root Inc ROOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RootInc
Strong Daily Stock price targets for RootInc ROOT are 51.07 and 52.88
| Daily Target 1 | 50.74 |
| Daily Target 2 | 51.4 |
| Daily Target 3 | 52.546666666667 |
| Daily Target 4 | 53.21 |
| Daily Target 5 | 54.36 |
Daily price and volume Root Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 52.07 (-0.82%) | 53.68 | 51.88 - 53.69 | 0.6069 times | Thu 28 May 2026 | 52.50 (-3.05%) | 54.14 | 52.13 - 55.20 | 1.1718 times | Wed 27 May 2026 | 54.15 (-7.13%) | 58.50 | 54.05 - 59.77 | 1.449 times | Tue 26 May 2026 | 58.31 (1.51%) | 57.00 | 57.00 - 60.60 | 0.9224 times | Fri 22 May 2026 | 57.44 (-0.71%) | 57.79 | 56.38 - 59.10 | 0.8323 times | Thu 21 May 2026 | 57.85 (2.32%) | 55.69 | 54.85 - 58.10 | 1.1415 times | Wed 20 May 2026 | 56.54 (5.29%) | 53.25 | 53.00 - 56.78 | 1.3068 times | Tue 19 May 2026 | 53.70 (-7.83%) | 58.90 | 53.58 - 58.99 | 0.6193 times | Mon 18 May 2026 | 58.26 (5.22%) | 55.50 | 55.05 - 58.65 | 0.7792 times | Fri 15 May 2026 | 55.37 (-2.07%) | 55.96 | 54.91 - 56.70 | 1.1708 times | Thu 14 May 2026 | 56.54 (-0.95%) | 57.28 | 55.89 - 58.38 | 1.1037 times |
Weekly price and charts RootInc
Strong weekly Stock price targets for RootInc ROOT are 47.62 and 56.34
| Weekly Target 1 | 46.13 |
| Weekly Target 2 | 49.1 |
| Weekly Target 3 | 54.85 |
| Weekly Target 4 | 57.82 |
| Weekly Target 5 | 63.57 |
Weekly price and volumes for Root Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 52.07 (-9.35%) | 57.00 | 51.88 - 60.60 | 0.6828 times | Fri 22 May 2026 | 57.44 (3.74%) | 55.50 | 53.00 - 59.10 | 0.7698 times | Fri 15 May 2026 | 55.37 (-1.84%) | 55.09 | 54.25 - 60.85 | 1.2771 times | Fri 08 May 2026 | 56.41 (2.47%) | 55.50 | 52.56 - 65.00 | 1.2372 times | Wed 06 May 2026 | 55.05 (0%) | 54.30 | 52.42 - 55.85 | 0.5443 times | Fri 01 May 2026 | 55.05 (-4.56%) | 57.05 | 51.00 - 58.03 | 0.9847 times | Fri 24 April 2026 | 57.68 (5.45%) | 53.89 | 52.17 - 57.79 | 1.0643 times | Fri 17 April 2026 | 54.70 (24.37%) | 43.86 | 43.30 - 55.86 | 1.6779 times | Fri 10 April 2026 | 43.98 (1.78%) | 43.49 | 43.19 - 47.47 | 0.8661 times | Thu 02 April 2026 | 43.21 (-1.57%) | 44.10 | 40.91 - 45.07 | 0.8959 times | Fri 27 March 2026 | 43.90 (-3.88%) | 45.61 | 43.81 - 48.30 | 1.1322 times |
Monthly price and charts RootInc
Strong monthly Stock price targets for RootInc ROOT are 45.42 and 58.54
| Monthly Target 1 | 43.2 |
| Monthly Target 2 | 47.63 |
| Monthly Target 3 | 56.316666666667 |
| Monthly Target 4 | 60.75 |
| Monthly Target 5 | 69.44 |
Monthly price and volumes Root Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 52.07 (-4.42%) | 55.10 | 51.88 - 65.00 | 0.692 times | Thu 30 April 2026 | 54.48 (23.34%) | 44.25 | 40.91 - 58.03 | 0.736 times | Tue 31 March 2026 | 44.17 (-14.86%) | 49.01 | 42.51 - 51.00 | 0.8077 times | Fri 27 February 2026 | 51.88 (-16.52%) | 60.73 | 51.84 - 65.81 | 0.856 times | Fri 30 January 2026 | 62.15 (-14.01%) | 72.95 | 60.10 - 80.11 | 0.5827 times | Wed 31 December 2025 | 72.28 (-10.64%) | 80.17 | 71.25 - 87.40 | 0.5874 times | Fri 28 November 2025 | 80.89 (0.46%) | 78.94 | 68.08 - 91.00 | 1.2565 times | Fri 31 October 2025 | 80.52 (-10.04%) | 88.98 | 74.67 - 93.30 | 1.3121 times | Tue 30 September 2025 | 89.51 (-2.94%) | 89.74 | 87.46 - 104.47 | 1.1891 times | Fri 29 August 2025 | 92.22 (-23.8%) | 115.20 | 83.77 - 129.53 | 1.9806 times | Thu 31 July 2025 | 121.03 (-5.42%) | 126.75 | 110.78 - 134.00 | 0.9587 times |
Indicator Analysis of RootInc
Please login to view indicator analysis. or View indicator analysis of RootInc ROOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Root Inc ROOT
DMA (daily moving average) of Root Inc ROOT
| DMA period | DMA value |
| 5 day DMA | 54.89 |
| 12 day DMA | 55.82 |
| 20 day DMA | 55.84 |
| 35 day DMA | 54.72 |
| 50 day DMA | 51.86 |
| 100 day DMA | 55.86 |
| 150 day DMA | 63.41 |
| 200 day DMA | 69.93 |
EMA (exponential moving average) of Root Inc ROOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.06 | 55.05 | 56.32 |
| 12 day EMA | 55.18 | 55.74 | 56.33 |
| 20 day EMA | 55.09 | 55.41 | 55.72 |
| 35 day EMA | 53.45 | 53.53 | 53.59 |
| 50 day EMA | 51.58 | 51.56 | 51.52 |
SMA (simple moving average) of Root Inc ROOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.89 | 56.05 | 56.86 |
| 12 day SMA | 55.82 | 56.42 | 56.77 |
| 20 day SMA | 55.84 | 55.98 | 56.08 |
| 35 day SMA | 54.72 | 54.49 | 54.33 |
| 50 day SMA | 51.86 | 51.71 | 51.59 |
| 100 day SMA | 55.86 | 56.08 | 56.26 |
| 150 day SMA | 63.41 | 63.57 | 63.75 |
| 200 day SMA | 69.93 | 70.12 | 70.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.