Login or Join
HomepageRootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Root Inc ROOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RootInc
Strong Daily Stock price targets for RootInc ROOT are 42.49 and 45.44
| Daily Target 1 | 41.99 |
| Daily Target 2 | 42.99 |
| Daily Target 3 | 44.943333333333 |
| Daily Target 4 | 45.94 |
| Daily Target 5 | 47.89 |
Daily price and volume Root Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 43.98 (-5.66%) | 46.90 | 43.95 - 46.90 | 0.9135 times | Thu 09 April 2026 | 46.62 (0.39%) | 45.80 | 45.02 - 47.13 | 0.6129 times | Wed 08 April 2026 | 46.44 (4.22%) | 47.30 | 45.96 - 47.47 | 1.1612 times | Tue 07 April 2026 | 44.56 (-0.65%) | 44.35 | 43.40 - 45.02 | 0.7605 times | Mon 06 April 2026 | 44.85 (3.8%) | 43.49 | 43.19 - 45.00 | 0.9037 times | Thu 02 April 2026 | 43.21 (-0.12%) | 42.33 | 40.91 - 43.21 | 1.1257 times | Wed 01 April 2026 | 43.26 (-2.06%) | 44.25 | 42.87 - 44.79 | 1.2841 times | Tue 31 March 2026 | 44.17 (2.03%) | 44.36 | 42.51 - 44.94 | 1.1062 times | Mon 30 March 2026 | 43.29 (-1.39%) | 44.10 | 43.12 - 45.07 | 0.9853 times | Fri 27 March 2026 | 43.90 (-8.41%) | 47.25 | 43.81 - 47.89 | 1.147 times | Thu 26 March 2026 | 47.93 (1.76%) | 46.85 | 46.85 - 48.05 | 0.7048 times |
Weekly price and charts RootInc
Strong weekly Stock price targets for RootInc ROOT are 43.59 and 47.87
| Weekly Target 1 | 40.6 |
| Weekly Target 2 | 42.29 |
| Weekly Target 3 | 44.88 |
| Weekly Target 4 | 46.57 |
| Weekly Target 5 | 49.16 |
Weekly price and volumes for Root Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 43.98 (1.78%) | 43.49 | 43.19 - 47.47 | 0.7568 times | Thu 02 April 2026 | 43.21 (-1.57%) | 44.10 | 40.91 - 45.07 | 0.7828 times | Fri 27 March 2026 | 43.90 (-3.88%) | 45.61 | 43.81 - 48.30 | 0.9893 times | Fri 20 March 2026 | 45.67 (4.15%) | 44.73 | 43.59 - 47.83 | 0.6403 times | Fri 13 March 2026 | 43.85 (-8.74%) | 46.62 | 42.65 - 47.50 | 1.2282 times | Fri 06 March 2026 | 48.05 (-7.38%) | 49.01 | 46.42 - 51.00 | 1.5149 times | Fri 27 February 2026 | 51.88 (-14.28%) | 59.25 | 51.84 - 61.50 | 2.0135 times | Fri 20 February 2026 | 60.52 (3.14%) | 59.10 | 58.49 - 63.33 | 0.8133 times | Fri 13 February 2026 | 58.68 (0%) | 60.00 | 58.04 - 61.16 | 0.1876 times | Fri 13 February 2026 | 58.68 (-5.45%) | 61.64 | 55.57 - 62.83 | 1.0733 times | Fri 06 February 2026 | 62.06 (-0.14%) | 60.73 | 56.00 - 65.81 | 0.9324 times |
Monthly price and charts RootInc
Strong monthly Stock price targets for RootInc ROOT are 39.17 and 45.73
| Monthly Target 1 | 37.56 |
| Monthly Target 2 | 40.77 |
| Monthly Target 3 | 44.12 |
| Monthly Target 4 | 47.33 |
| Monthly Target 5 | 50.68 |
Monthly price and volumes Root Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 43.98 (-0.43%) | 44.25 | 40.91 - 47.47 | 0.206 times | Tue 31 March 2026 | 44.17 (-14.86%) | 49.01 | 42.51 - 51.00 | 0.83 times | Fri 27 February 2026 | 51.88 (-16.52%) | 60.73 | 51.84 - 65.81 | 0.8797 times | Fri 30 January 2026 | 62.15 (-14.01%) | 72.95 | 60.10 - 80.11 | 0.5988 times | Wed 31 December 2025 | 72.28 (-10.64%) | 80.17 | 71.25 - 87.40 | 0.6036 times | Fri 28 November 2025 | 80.89 (0.46%) | 78.94 | 68.08 - 91.00 | 1.2912 times | Fri 31 October 2025 | 80.52 (-10.04%) | 88.98 | 74.67 - 93.30 | 1.3483 times | Tue 30 September 2025 | 89.51 (-2.94%) | 89.74 | 87.46 - 104.47 | 1.222 times | Fri 29 August 2025 | 92.22 (-23.8%) | 115.20 | 83.77 - 129.53 | 2.0353 times | Thu 31 July 2025 | 121.03 (-5.42%) | 126.75 | 110.78 - 134.00 | 0.9852 times | Mon 30 June 2025 | 127.97 (-2.31%) | 130.60 | 121.41 - 162.99 | 1.1395 times |
Indicator Analysis of RootInc
Please login to view indicator analysis. or View indicator analysis of RootInc ROOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Root Inc ROOT
DMA (daily moving average) of Root Inc ROOT
| DMA period | DMA value |
| 5 day DMA | 45.29 |
| 12 day DMA | 44.94 |
| 20 day DMA | 45.14 |
| 35 day DMA | 48.11 |
| 50 day DMA | 51.89 |
| 100 day DMA | 63.68 |
| 150 day DMA | 71.53 |
| 200 day DMA | 80.86 |
EMA (exponential moving average) of Root Inc ROOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.03 | 45.56 | 45.03 |
| 12 day EMA | 45.16 | 45.38 | 45.15 |
| 20 day EMA | 46.07 | 46.29 | 46.25 |
| 35 day EMA | 49.23 | 49.54 | 49.71 |
| 50 day EMA | 52.59 | 52.94 | 53.2 |
SMA (simple moving average) of Root Inc ROOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.29 | 45.14 | 44.46 |
| 12 day SMA | 44.94 | 45.17 | 45.1 |
| 20 day SMA | 45.14 | 45.16 | 45.05 |
| 35 day SMA | 48.11 | 48.66 | 49.09 |
| 50 day SMA | 51.89 | 52.32 | 52.79 |
| 100 day SMA | 63.68 | 64.06 | 64.47 |
| 150 day SMA | 71.53 | 71.86 | 72.14 |
| 200 day SMA | 80.86 | 81.31 | 81.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.