Login or Join
HomepageRootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Root Inc ROOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RootInc
Strong Daily Stock price targets for RootInc ROOT are 72.54 and 74.08
| Daily Target 1 | 72.18 |
| Daily Target 2 | 72.9 |
| Daily Target 3 | 73.72 |
| Daily Target 4 | 74.44 |
| Daily Target 5 | 75.26 |
Daily price and volume Root Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 73.62 (-0.51%) | 73.90 | 73.00 - 74.54 | 0.5902 times | Mon 29 December 2025 | 74.00 (1.04%) | 72.50 | 71.91 - 74.17 | 1.0786 times | Fri 26 December 2025 | 73.24 (-1.41%) | 74.06 | 72.68 - 74.08 | 0.7014 times | Wed 24 December 2025 | 74.29 (1.59%) | 73.01 | 71.99 - 74.44 | 0.6017 times | Tue 23 December 2025 | 73.13 (-2.01%) | 74.08 | 72.11 - 74.84 | 1.2915 times | Mon 22 December 2025 | 74.63 (1.04%) | 73.44 | 72.33 - 74.66 | 1.5984 times | Fri 19 December 2025 | 73.86 (-4.17%) | 77.82 | 73.60 - 77.82 | 1.1863 times | Thu 18 December 2025 | 77.07 (1.25%) | 77.78 | 75.66 - 79.99 | 1.5266 times | Wed 17 December 2025 | 76.12 (-4.85%) | 79.61 | 75.75 - 81.10 | 0.5747 times | Tue 16 December 2025 | 80.00 (-1.4%) | 81.02 | 78.66 - 83.33 | 0.8505 times | Mon 15 December 2025 | 81.14 (0.15%) | 82.12 | 80.24 - 82.40 | 0.7894 times |
Weekly price and charts RootInc
Strong weekly Stock price targets for RootInc ROOT are 72.77 and 75.4
| Weekly Target 1 | 70.73 |
| Weekly Target 2 | 72.17 |
| Weekly Target 3 | 73.356666666667 |
| Weekly Target 4 | 74.8 |
| Weekly Target 5 | 75.99 |
Weekly price and volumes for Root Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 73.62 (0.52%) | 72.50 | 71.91 - 74.54 | 0.2289 times | Fri 26 December 2025 | 73.24 (-0.84%) | 73.44 | 71.99 - 74.84 | 0.5752 times | Fri 19 December 2025 | 73.86 (-8.84%) | 82.12 | 73.60 - 83.33 | 0.676 times | Fri 12 December 2025 | 81.02 (1.21%) | 80.49 | 78.35 - 87.40 | 0.8781 times | Fri 05 December 2025 | 80.05 (-1.04%) | 80.17 | 76.34 - 82.49 | 0.8123 times | Fri 28 November 2025 | 80.89 (7.08%) | 75.24 | 74.75 - 82.99 | 0.6716 times | Fri 21 November 2025 | 75.54 (-7.7%) | 81.33 | 68.08 - 82.81 | 1.8 times | Fri 14 November 2025 | 81.84 (3.37%) | 80.99 | 79.89 - 91.00 | 1.6386 times | Fri 07 November 2025 | 79.17 (-1.68%) | 78.94 | 69.17 - 90.20 | 2.4276 times | Fri 31 October 2025 | 80.52 (0%) | 77.41 | 77.40 - 81.01 | 0.2918 times | Fri 31 October 2025 | 80.52 (5.56%) | 78.58 | 76.40 - 81.96 | 1.4454 times |
Monthly price and charts RootInc
Strong monthly Stock price targets for RootInc ROOT are 65.02 and 80.51
| Monthly Target 1 | 62.15 |
| Monthly Target 2 | 67.89 |
| Monthly Target 3 | 77.643333333333 |
| Monthly Target 4 | 83.38 |
| Monthly Target 5 | 93.13 |
Monthly price and volumes Root Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 73.62 (-8.99%) | 80.17 | 71.91 - 87.40 | 0.4364 times | Fri 28 November 2025 | 80.89 (0.46%) | 78.94 | 68.08 - 91.00 | 0.8999 times | Fri 31 October 2025 | 80.52 (-10.04%) | 88.98 | 74.67 - 93.30 | 1.0139 times | Tue 30 September 2025 | 89.51 (-2.94%) | 89.74 | 87.46 - 104.47 | 0.919 times | Fri 29 August 2025 | 92.22 (-23.8%) | 115.20 | 83.77 - 129.53 | 1.5306 times | Thu 31 July 2025 | 121.03 (-5.42%) | 126.75 | 110.78 - 134.00 | 0.7409 times | Mon 30 June 2025 | 127.97 (-2.31%) | 130.60 | 121.41 - 162.99 | 0.857 times | Fri 30 May 2025 | 130.99 (-6.21%) | 143.68 | 123.00 - 157.75 | 0.9499 times | Wed 30 April 2025 | 139.67 (4.67%) | 134.01 | 102.01 - 154.82 | 1.1335 times | Mon 31 March 2025 | 133.44 (-1.28%) | 136.06 | 115.36 - 181.14 | 1.519 times | Fri 28 February 2025 | 135.17 (38.64%) | 94.00 | 91.99 - 141.23 | 1.1466 times |
Indicator Analysis of RootInc
Please login to view indicator analysis. or View indicator analysis of RootInc ROOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Root Inc ROOT
DMA (daily moving average) of Root Inc ROOT
| DMA period | DMA value |
| 5 day DMA | 73.66 |
| 12 day DMA | 76.01 |
| 20 day DMA | 77.86 |
| 35 day DMA | 78.75 |
| 50 day DMA | 79 |
| 100 day DMA | 84.73 |
| 150 day DMA | 99.11 |
| 200 day DMA | 108.47 |
EMA (exponential moving average) of Root Inc ROOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.03 | 74.23 | 74.35 |
| 12 day EMA | 75.58 | 75.94 | 76.29 |
| 20 day EMA | 76.72 | 77.05 | 77.37 |
| 35 day EMA | 77.88 | 78.13 | 78.37 |
| 50 day EMA | 78.54 | 78.74 | 78.93 |
SMA (simple moving average) of Root Inc ROOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.66 | 73.86 | 73.83 |
| 12 day SMA | 76.01 | 76.92 | 77.72 |
| 20 day SMA | 77.86 | 78.1 | 78.44 |
| 35 day SMA | 78.75 | 78.91 | 79.11 |
| 50 day SMA | 79 | 79.03 | 79.05 |
| 100 day SMA | 84.73 | 84.88 | 85.04 |
| 150 day SMA | 99.11 | 99.49 | 99.86 |
| 200 day SMA | 108.47 | 108.86 | 109.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.