Login or Join
HomepageRootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Root Inc ROOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RootInc
Strong Daily Stock price targets for RootInc ROOT are 81.24 and 87.11
| Daily Target 1 | 76.57 |
| Daily Target 2 | 80.04 |
| Daily Target 3 | 82.436666666667 |
| Daily Target 4 | 85.91 |
| Daily Target 5 | 88.31 |
Daily price and volume Root Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 83.52 (3.56%) | 80.65 | 78.96 - 84.83 | 1.4032 times | Tue 09 December 2025 | 80.65 (0.42%) | 80.00 | 79.33 - 81.83 | 0.6825 times | Mon 08 December 2025 | 80.31 (0.32%) | 80.49 | 78.35 - 80.99 | 1.2898 times | Fri 05 December 2025 | 80.05 (-1.79%) | 81.51 | 80.00 - 82.49 | 0.9524 times | Thu 04 December 2025 | 81.51 (5.15%) | 78.22 | 76.83 - 81.76 | 1.2522 times | Wed 03 December 2025 | 77.52 (0.77%) | 76.93 | 76.34 - 78.20 | 0.7685 times | Tue 02 December 2025 | 76.93 (-1.9%) | 78.93 | 76.50 - 79.72 | 1.212 times | Mon 01 December 2025 | 78.42 (-3.05%) | 80.17 | 78.00 - 80.70 | 0.8228 times | Fri 28 November 2025 | 80.89 (-0.75%) | 81.85 | 80.50 - 82.99 | 0.4567 times | Wed 26 November 2025 | 81.50 (3.24%) | 79.05 | 78.70 - 82.20 | 1.1598 times | Tue 25 November 2025 | 78.94 (-1.72%) | 80.38 | 78.58 - 80.90 | 0.9909 times |
Weekly price and charts RootInc
Strong weekly Stock price targets for RootInc ROOT are 80.94 and 87.42
| Weekly Target 1 | 75.75 |
| Weekly Target 2 | 79.64 |
| Weekly Target 3 | 82.233333333333 |
| Weekly Target 4 | 86.12 |
| Weekly Target 5 | 88.71 |
Weekly price and volumes for Root Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 83.52 (4.33%) | 80.49 | 78.35 - 84.83 | 0.433 times | Fri 05 December 2025 | 80.05 (-1.04%) | 80.17 | 76.34 - 82.49 | 0.6424 times | Fri 28 November 2025 | 80.89 (7.08%) | 75.24 | 74.75 - 82.99 | 0.5311 times | Fri 21 November 2025 | 75.54 (-7.7%) | 81.33 | 68.08 - 82.81 | 1.4236 times | Fri 14 November 2025 | 81.84 (3.37%) | 80.99 | 79.89 - 91.00 | 1.2959 times | Fri 07 November 2025 | 79.17 (-1.68%) | 78.94 | 69.17 - 90.20 | 1.9199 times | Fri 31 October 2025 | 80.52 (0%) | 77.41 | 77.40 - 81.01 | 0.2308 times | Fri 31 October 2025 | 80.52 (5.56%) | 78.58 | 76.40 - 81.96 | 1.1432 times | Fri 24 October 2025 | 76.28 (0.98%) | 77.06 | 75.97 - 81.63 | 0.9312 times | Fri 17 October 2025 | 75.54 (-7.19%) | 81.71 | 74.67 - 87.50 | 1.4488 times | Fri 10 October 2025 | 81.39 (-7.25%) | 88.28 | 79.16 - 89.25 | 1.6582 times |
Monthly price and charts RootInc
Strong monthly Stock price targets for RootInc ROOT are 79.93 and 88.42
| Monthly Target 1 | 73.07 |
| Monthly Target 2 | 78.3 |
| Monthly Target 3 | 81.563333333333 |
| Monthly Target 4 | 86.79 |
| Monthly Target 5 | 90.05 |
Monthly price and volumes Root Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 83.52 (3.25%) | 80.17 | 76.34 - 84.83 | 0.192 times | Fri 28 November 2025 | 80.89 (0.46%) | 78.94 | 68.08 - 91.00 | 0.9229 times | Fri 31 October 2025 | 80.52 (-10.04%) | 88.98 | 74.67 - 93.30 | 1.0399 times | Tue 30 September 2025 | 89.51 (-2.94%) | 89.74 | 87.46 - 104.47 | 0.9424 times | Fri 29 August 2025 | 92.22 (-23.8%) | 115.20 | 83.77 - 129.53 | 1.5697 times | Thu 31 July 2025 | 121.03 (-5.42%) | 126.75 | 110.78 - 134.00 | 0.7598 times | Mon 30 June 2025 | 127.97 (-2.31%) | 130.60 | 121.41 - 162.99 | 0.8789 times | Fri 30 May 2025 | 130.99 (-6.21%) | 143.68 | 123.00 - 157.75 | 0.9742 times | Wed 30 April 2025 | 139.67 (4.67%) | 134.01 | 102.01 - 154.82 | 1.1624 times | Mon 31 March 2025 | 133.44 (-1.28%) | 136.06 | 115.36 - 181.14 | 1.5579 times | Fri 28 February 2025 | 135.17 (38.64%) | 94.00 | 91.99 - 141.23 | 1.176 times |
Indicator Analysis of RootInc
Please login to view indicator analysis. or View indicator analysis of RootInc ROOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Root Inc ROOT
DMA (daily moving average) of Root Inc ROOT
| DMA period | DMA value |
| 5 day DMA | 81.21 |
| 12 day DMA | 80.05 |
| 20 day DMA | 79.14 |
| 35 day DMA | 79.89 |
| 50 day DMA | 80.62 |
| 100 day DMA | 89.86 |
| 150 day DMA | 104.49 |
| 200 day DMA | 112.05 |
EMA (exponential moving average) of Root Inc ROOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.22 | 80.07 | 79.78 |
| 12 day EMA | 80.14 | 79.52 | 79.32 |
| 20 day EMA | 80.02 | 79.65 | 79.54 |
| 35 day EMA | 80.54 | 80.36 | 80.34 |
| 50 day EMA | 81.59 | 81.51 | 81.55 |
SMA (simple moving average) of Root Inc ROOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.21 | 80.01 | 79.26 |
| 12 day SMA | 80.05 | 79.38 | 78.41 |
| 20 day SMA | 79.14 | 79.27 | 79.78 |
| 35 day SMA | 79.89 | 79.77 | 79.68 |
| 50 day SMA | 80.62 | 80.74 | 80.96 |
| 100 day SMA | 89.86 | 90.24 | 90.75 |
| 150 day SMA | 104.49 | 104.85 | 105.27 |
| 200 day SMA | 112.05 | 112.12 | 112.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.