Login or Join
HomepageRokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roku Inc ROKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RokuInc
Strong Daily Stock price targets for RokuInc ROKU are 91.81 and 97.9
| Daily Target 1 | 90.69 |
| Daily Target 2 | 92.92 |
| Daily Target 3 | 96.783333333333 |
| Daily Target 4 | 99.01 |
| Daily Target 5 | 102.87 |
Daily price and volume Roku Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 95.14 (-5.3%) | 99.60 | 94.56 - 100.65 | 1.3587 times | Thu 29 January 2026 | 100.46 (-0.38%) | 101.10 | 98.50 - 101.67 | 0.812 times | Wed 28 January 2026 | 100.84 (-3.58%) | 104.58 | 100.66 - 105.14 | 0.7306 times | Tue 27 January 2026 | 104.58 (-2.26%) | 107.20 | 103.64 - 107.48 | 1.2459 times | Mon 26 January 2026 | 107.00 (0.65%) | 106.24 | 105.04 - 107.74 | 1.0529 times | Fri 23 January 2026 | 106.31 (-0.86%) | 107.01 | 104.00 - 107.63 | 0.783 times | Thu 22 January 2026 | 107.23 (2.84%) | 105.53 | 104.84 - 107.46 | 1.5049 times | Wed 21 January 2026 | 104.27 (1.47%) | 102.75 | 101.40 - 104.66 | 0.9509 times | Tue 20 January 2026 | 102.76 (-0.87%) | 100.00 | 99.00 - 104.89 | 0.8711 times | Fri 16 January 2026 | 103.66 (-1.25%) | 105.47 | 103.27 - 105.94 | 0.69 times | Thu 15 January 2026 | 104.97 (-2.4%) | 107.11 | 103.93 - 108.46 | 1.0931 times |
Weekly price and charts RokuInc
Strong weekly Stock price targets for RokuInc ROKU are 88.26 and 101.44
| Weekly Target 1 | 85.97 |
| Weekly Target 2 | 90.55 |
| Weekly Target 3 | 99.146666666667 |
| Weekly Target 4 | 103.73 |
| Weekly Target 5 | 112.33 |
Weekly price and volumes for Roku Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 95.14 (-10.51%) | 106.24 | 94.56 - 107.74 | 0.8857 times | Fri 23 January 2026 | 106.31 (2.56%) | 100.00 | 99.00 - 107.63 | 0.7 times | Fri 16 January 2026 | 103.66 (-6.76%) | 111.22 | 103.27 - 116.33 | 1.0654 times | Fri 09 January 2026 | 111.17 (2.25%) | 111.12 | 108.40 - 116.06 | 1.4804 times | Fri 02 January 2026 | 108.72 (-3.01%) | 112.80 | 108.07 - 112.80 | 0.5693 times | Fri 26 December 2025 | 112.09 (3.05%) | 109.20 | 107.23 - 113.57 | 0.5397 times | Fri 19 December 2025 | 108.77 (1.21%) | 107.44 | 106.47 - 113.40 | 1.3474 times | Fri 12 December 2025 | 107.47 (7.46%) | 100.87 | 100.27 - 112.42 | 1.5618 times | Fri 05 December 2025 | 100.01 (3.33%) | 95.64 | 91.20 - 101.29 | 1.413 times | Fri 28 November 2025 | 96.79 (3.72%) | 94.44 | 92.18 - 97.64 | 0.4374 times | Fri 21 November 2025 | 93.32 (-6.46%) | 99.09 | 90.55 - 99.52 | 1.3457 times |
Monthly price and charts RokuInc
Strong monthly Stock price targets for RokuInc ROKU are 83.97 and 105.74
| Monthly Target 1 | 80.24 |
| Monthly Target 2 | 87.69 |
| Monthly Target 3 | 102.01 |
| Monthly Target 4 | 109.46 |
| Monthly Target 5 | 123.78 |
Monthly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 95.14 (-12.31%) | 109.15 | 94.56 - 116.33 | 0.6261 times | Wed 31 December 2025 | 108.49 (12.09%) | 95.64 | 91.20 - 113.57 | 0.759 times | Fri 28 November 2025 | 96.79 (-8.8%) | 105.83 | 90.55 - 108.79 | 0.6044 times | Fri 31 October 2025 | 106.13 (5.99%) | 99.02 | 91.10 - 116.66 | 1.2084 times | Tue 30 September 2025 | 100.13 (3.7%) | 94.10 | 92.41 - 103.16 | 0.9971 times | Fri 29 August 2025 | 96.56 (2.55%) | 85.22 | 79.05 - 98.06 | 1.1954 times | Thu 31 July 2025 | 94.16 (7.13%) | 86.74 | 85.51 - 95.20 | 0.9573 times | Mon 30 June 2025 | 87.89 (21.29%) | 71.75 | 71.61 - 89.06 | 0.9615 times | Fri 30 May 2025 | 72.46 (6.28%) | 70.32 | 58.55 - 75.25 | 1.3941 times | Wed 30 April 2025 | 68.18 (-3.21%) | 70.77 | 52.43 - 73.56 | 1.2966 times | Mon 31 March 2025 | 70.44 (-15.65%) | 84.67 | 66.27 - 85.50 | 1.087 times |
Indicator Analysis of RokuInc
Please login to view indicator analysis. or View indicator analysis of RokuInc ROKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Roku Inc ROKU
DMA (daily moving average) of Roku Inc ROKU
| DMA period | DMA value |
| 5 day DMA | 101.6 |
| 12 day DMA | 103.73 |
| 20 day DMA | 106.65 |
| 35 day DMA | 107.79 |
| 50 day DMA | 104.32 |
| 100 day DMA | 101.95 |
| 150 day DMA | 98.1 |
| 200 day DMA | 91.15 |
EMA (exponential moving average) of Roku Inc ROKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.3 | 102.88 | 104.09 |
| 12 day EMA | 103.38 | 104.88 | 105.68 |
| 20 day EMA | 104.79 | 105.81 | 106.37 |
| 35 day EMA | 104.49 | 105.04 | 105.31 |
| 50 day EMA | 103.81 | 104.16 | 104.31 |
SMA (simple moving average) of Roku Inc ROKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.6 | 103.84 | 105.19 |
| 12 day SMA | 103.73 | 105.01 | 105.86 |
| 20 day SMA | 106.65 | 107.31 | 107.83 |
| 35 day SMA | 107.79 | 108.09 | 108.13 |
| 50 day SMA | 104.32 | 104.35 | 104.34 |
| 100 day SMA | 101.95 | 101.99 | 101.94 |
| 150 day SMA | 98.1 | 98.04 | 97.93 |
| 200 day SMA | 91.15 | 90.97 | 90.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.