Login or Join
HomepageRokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roku Inc ROKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RokuInc
Strong Daily Stock price targets for RokuInc ROKU are 152.21 and 154.69
| Daily Target 1 | 150.15 |
| Daily Target 2 | 151.78 |
| Daily Target 3 | 152.63 |
| Daily Target 4 | 154.26 |
| Daily Target 5 | 155.11 |
Daily price and volume Roku Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 153.41 (0.67%) | 152.08 | 151.00 - 153.48 | 1.2095 times | Fri 02 October 2026 | 152.39 (0.75%) | 151.26 | 150.82 - 152.56 | 0.8795 times | Thu 01 October 2026 | 151.26 (-0.67%) | 152.21 | 150.18 - 152.49 | 1.1726 times | Wed 30 September 2026 | 152.28 (0.09%) | 152.55 | 151.96 - 153.51 | 0.9037 times | Tue 29 September 2026 | 152.14 (-0.35%) | 152.67 | 151.60 - 152.82 | 0.704 times | Mon 28 September 2026 | 152.67 (-0.01%) | 152.24 | 151.65 - 153.50 | 1.1157 times | Fri 25 September 2026 | 152.68 (-0.42%) | 153.33 | 152.20 - 153.33 | 1.0575 times | Thu 24 September 2026 | 153.33 (-0.1%) | 153.44 | 152.79 - 154.10 | 1.2156 times | Wed 23 September 2026 | 153.49 (-0.49%) | 153.77 | 152.81 - 153.81 | 0.8598 times | Tue 22 September 2026 | 154.25 (-0.05%) | 155.27 | 153.57 - 155.27 | 0.8822 times | Mon 21 September 2026 | 154.33 (0.45%) | 154.48 | 153.85 - 155.07 | 1.1365 times |
Weekly price and charts RokuInc
Strong weekly Stock price targets for RokuInc ROKU are 152.21 and 154.69
| Weekly Target 1 | 150.15 |
| Weekly Target 2 | 151.78 |
| Weekly Target 3 | 152.63 |
| Weekly Target 4 | 154.26 |
| Weekly Target 5 | 155.11 |
Weekly price and volumes for Roku Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 153.41 (0.67%) | 152.08 | 151.00 - 153.48 | 0.2082 times | Fri 02 October 2026 | 152.39 (-0.19%) | 152.24 | 150.18 - 153.51 | 0.8219 times | Fri 25 September 2026 | 152.68 (-0.62%) | 154.48 | 152.20 - 155.27 | 0.8866 times | Fri 18 September 2026 | 153.64 (-0.83%) | 155.31 | 152.74 - 157.83 | 1.1705 times | Fri 11 September 2026 | 154.93 (-0.42%) | 155.50 | 152.01 - 155.50 | 1.3287 times | Fri 04 September 2026 | 155.59 (-1.33%) | 157.47 | 154.10 - 158.85 | 0.9685 times | Fri 28 August 2026 | 157.68 (0.12%) | 157.26 | 156.15 - 159.89 | 1.1368 times | Fri 21 August 2026 | 157.49 (-0.12%) | 157.11 | 156.45 - 159.69 | 1.0397 times | Fri 14 August 2026 | 157.68 (2.98%) | 152.54 | 150.45 - 157.86 | 1.0141 times | Fri 07 August 2026 | 153.12 (5.6%) | 145.85 | 145.20 - 153.54 | 1.4249 times | Fri 31 July 2026 | 145.00 (2.13%) | 142.11 | 141.67 - 145.68 | 1.4143 times |
Monthly price and charts RokuInc
Strong monthly Stock price targets for RokuInc ROKU are 151.8 and 155.1
| Monthly Target 1 | 149.06 |
| Monthly Target 2 | 151.23 |
| Monthly Target 3 | 152.35666666667 |
| Monthly Target 4 | 154.53 |
| Monthly Target 5 | 155.66 |
Monthly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 153.41 (0.74%) | 152.21 | 150.18 - 153.48 | 0.0942 times | Wed 30 September 2026 | 152.28 (-2.96%) | 155.85 | 151.60 - 158.85 | 0.7732 times | Mon 31 August 2026 | 156.93 (8.23%) | 145.85 | 145.20 - 159.89 | 0.8099 times | Fri 31 July 2026 | 145.00 (4.97%) | 138.45 | 138.31 - 145.75 | 0.9899 times | Tue 30 June 2026 | 138.14 (6.11%) | 130.18 | 115.00 - 148.88 | 2.1622 times | Fri 29 May 2026 | 130.18 (11.68%) | 125.50 | 115.00 - 133.46 | 0.7866 times | Thu 30 April 2026 | 116.56 (23.19%) | 96.02 | 90.23 - 120.00 | 0.8627 times | Tue 31 March 2026 | 94.62 (-3.85%) | 96.56 | 84.90 - 103.05 | 0.8907 times | Fri 27 February 2026 | 98.41 (3.44%) | 94.66 | 78.53 - 98.46 | 1.8431 times | Fri 30 January 2026 | 95.14 (-12.31%) | 109.15 | 94.56 - 116.33 | 0.7875 times | Wed 31 December 2025 | 108.49 (12.09%) | 95.64 | 91.20 - 113.57 | 0.9547 times |
Indicator Analysis of RokuInc
Please login to view indicator analysis. or View indicator analysis of RokuInc ROKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Roku Inc ROKU
DMA (daily moving average) of Roku Inc ROKU
| DMA period | DMA value |
| 5 day DMA | 152.3 |
| 12 day DMA | 152.99 |
| 20 day DMA | 153.82 |
| 35 day DMA | 155.38 |
| 50 day DMA | 153.41 |
| 100 day DMA | 143.76 |
| 150 day DMA | 131.56 |
| 200 day DMA | 123.69 |
EMA (exponential moving average) of Roku Inc ROKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.64 | 152.26 | 152.19 |
| 12 day EMA | 153.1 | 153.04 | 153.16 |
| 20 day EMA | 153.49 | 153.5 | 153.62 |
| 35 day EMA | 152.89 | 152.86 | 152.89 |
| 50 day EMA | 152.41 | 152.37 | 152.37 |
SMA (simple moving average) of Roku Inc ROKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.3 | 152.15 | 152.21 |
| 12 day SMA | 152.99 | 153.05 | 153.27 |
| 20 day SMA | 153.82 | 153.93 | 154.23 |
| 35 day SMA | 155.38 | 155.51 | 155.56 |
| 50 day SMA | 153.41 | 153.18 | 152.97 |
| 100 day SMA | 143.76 | 143.48 | 143.24 |
| 150 day SMA | 131.56 | 131.16 | 130.8 |
| 200 day SMA | 123.69 | 123.48 | 123.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.