Login or Join
HomepageRokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roku Inc ROKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RokuInc
Strong Daily Stock price targets for RokuInc ROKU are 103.4 and 108.19
| Daily Target 1 | 99.49 |
| Daily Target 2 | 102.52 |
| Daily Target 3 | 104.27666666667 |
| Daily Target 4 | 107.31 |
| Daily Target 5 | 109.07 |
Daily price and volume Roku Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 105.56 (3.8%) | 101.39 | 101.24 - 106.03 | 1.2328 times | Mon 08 December 2025 | 101.70 (1.69%) | 100.87 | 100.27 - 102.85 | 1.2078 times | Fri 05 December 2025 | 100.01 (5.73%) | 95.00 | 91.20 - 101.29 | 1.2688 times | Thu 04 December 2025 | 94.59 (1.73%) | 93.30 | 91.66 - 95.95 | 0.8633 times | Wed 03 December 2025 | 92.98 (-5.37%) | 97.35 | 91.77 - 97.59 | 1.8701 times | Tue 02 December 2025 | 98.26 (1.8%) | 96.52 | 95.73 - 99.10 | 1.1416 times | Mon 01 December 2025 | 96.52 (-0.28%) | 95.64 | 94.20 - 96.89 | 0.905 times | Fri 28 November 2025 | 96.79 (1.27%) | 95.70 | 94.61 - 96.93 | 0.4302 times | Wed 26 November 2025 | 95.58 (0.81%) | 95.06 | 94.95 - 97.64 | 0.43 times | Tue 25 November 2025 | 94.81 (1.31%) | 93.26 | 92.56 - 95.58 | 0.6504 times | Mon 24 November 2025 | 93.58 (0.28%) | 94.44 | 92.18 - 94.84 | 0.362 times |
Weekly price and charts RokuInc
Strong weekly Stock price targets for RokuInc ROKU are 102.92 and 108.68
| Weekly Target 1 | 98.19 |
| Weekly Target 2 | 101.88 |
| Weekly Target 3 | 103.95333333333 |
| Weekly Target 4 | 107.64 |
| Weekly Target 5 | 109.71 |
Weekly price and volumes for Roku Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 105.56 (5.55%) | 100.87 | 100.27 - 106.03 | 0.4679 times | Fri 05 December 2025 | 100.01 (3.33%) | 95.64 | 91.20 - 101.29 | 1.1597 times | Fri 28 November 2025 | 96.79 (3.72%) | 94.44 | 92.18 - 97.64 | 0.359 times | Fri 21 November 2025 | 93.32 (-6.46%) | 99.09 | 90.55 - 99.52 | 1.1045 times | Fri 14 November 2025 | 99.77 (-2.47%) | 103.30 | 95.58 - 108.00 | 0.8411 times | Fri 07 November 2025 | 102.30 (-3.61%) | 105.83 | 98.71 - 108.79 | 1.0164 times | Fri 31 October 2025 | 106.13 (0%) | 96.90 | 96.77 - 116.66 | 1.2532 times | Fri 31 October 2025 | 106.13 (10.17%) | 97.50 | 95.84 - 116.66 | 2.3502 times | Fri 24 October 2025 | 96.33 (2.04%) | 94.85 | 93.18 - 100.39 | 0.6869 times | Fri 17 October 2025 | 94.40 (2.59%) | 93.99 | 91.10 - 100.00 | 0.761 times | Fri 10 October 2025 | 92.02 (-11.07%) | 104.50 | 91.69 - 107.25 | 1.0772 times |
Monthly price and charts RokuInc
Strong monthly Stock price targets for RokuInc ROKU are 98.38 and 113.21
| Monthly Target 1 | 86.1 |
| Monthly Target 2 | 95.83 |
| Monthly Target 3 | 100.93 |
| Monthly Target 4 | 110.66 |
| Monthly Target 5 | 115.76 |
Monthly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 105.56 (9.06%) | 95.64 | 91.20 - 106.03 | 0.2881 times | Fri 28 November 2025 | 96.79 (-8.8%) | 105.83 | 90.55 - 108.79 | 0.5878 times | Fri 31 October 2025 | 106.13 (5.99%) | 99.02 | 91.10 - 116.66 | 1.212 times | Tue 30 September 2025 | 100.13 (3.7%) | 94.10 | 92.41 - 103.16 | 1 times | Fri 29 August 2025 | 96.56 (2.55%) | 85.22 | 79.05 - 98.06 | 1.1989 times | Thu 31 July 2025 | 94.16 (7.13%) | 86.74 | 85.51 - 95.20 | 0.9601 times | Mon 30 June 2025 | 87.89 (21.29%) | 71.75 | 71.61 - 89.06 | 0.9643 times | Fri 30 May 2025 | 72.46 (6.28%) | 70.32 | 58.55 - 75.25 | 1.3982 times | Wed 30 April 2025 | 68.18 (-3.21%) | 70.77 | 52.43 - 73.56 | 1.3004 times | Mon 31 March 2025 | 70.44 (-15.65%) | 84.67 | 66.27 - 85.50 | 1.0901 times | Fri 28 February 2025 | 83.51 (0.91%) | 80.33 | 78.87 - 104.96 | 1.2728 times |
Indicator Analysis of RokuInc
Please login to view indicator analysis. or View indicator analysis of RokuInc ROKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Roku Inc ROKU
DMA (daily moving average) of Roku Inc ROKU
| DMA period | DMA value |
| 5 day DMA | 98.97 |
| 12 day DMA | 96.98 |
| 20 day DMA | 97.62 |
| 35 day DMA | 99.24 |
| 50 day DMA | 99.08 |
| 100 day DMA | 96.08 |
| 150 day DMA | 90.14 |
| 200 day DMA | 84.84 |
EMA (exponential moving average) of Roku Inc ROKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.79 | 98.41 | 96.76 |
| 12 day EMA | 98.62 | 97.36 | 96.57 |
| 20 day EMA | 98.4 | 97.65 | 97.22 |
| 35 day EMA | 98.35 | 97.93 | 97.71 |
| 50 day EMA | 99.1 | 98.84 | 98.72 |
SMA (simple moving average) of Roku Inc ROKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.97 | 97.51 | 96.47 |
| 12 day SMA | 96.98 | 95.76 | 95.04 |
| 20 day SMA | 97.62 | 97.6 | 97.63 |
| 35 day SMA | 99.24 | 98.97 | 98.76 |
| 50 day SMA | 99.08 | 98.97 | 98.93 |
| 100 day SMA | 96.08 | 95.95 | 95.85 |
| 150 day SMA | 90.14 | 89.84 | 89.57 |
| 200 day SMA | 84.84 | 84.76 | 84.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.