Login or Join
HomepageRokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roku Inc ROKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RokuInc
Strong Daily Stock price targets for RokuInc ROKU are 94.8 and 97.72
| Daily Target 1 | 92.5 |
| Daily Target 2 | 94.18 |
| Daily Target 3 | 95.416666666667 |
| Daily Target 4 | 97.1 |
| Daily Target 5 | 98.34 |
Daily price and volume Roku Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 95.87 (-0.45%) | 95.00 | 93.73 - 96.65 | 0.5992 times | Tue 17 March 2026 | 96.30 (1.18%) | 96.28 | 95.97 - 99.20 | 0.7751 times | Mon 16 March 2026 | 95.18 (3.81%) | 92.26 | 92.00 - 96.36 | 0.9998 times | Fri 13 March 2026 | 91.69 (-3.28%) | 94.50 | 91.29 - 96.20 | 0.733 times | Thu 12 March 2026 | 94.80 (-5.98%) | 99.48 | 94.35 - 101.95 | 1.3273 times | Wed 11 March 2026 | 100.83 (0.28%) | 100.07 | 98.89 - 103.05 | 0.6687 times | Tue 10 March 2026 | 100.55 (0.38%) | 100.17 | 97.53 - 102.07 | 1.5687 times | Mon 09 March 2026 | 100.17 (-0.37%) | 98.50 | 94.88 - 100.25 | 0.8916 times | Fri 06 March 2026 | 100.54 (2.48%) | 97.25 | 95.24 - 100.96 | 0.957 times | Thu 05 March 2026 | 98.11 (0.62%) | 98.15 | 96.98 - 101.36 | 1.4796 times | Wed 04 March 2026 | 97.51 (3.66%) | 94.07 | 93.94 - 98.95 | 2.1111 times |
Weekly price and charts RokuInc
Strong weekly Stock price targets for RokuInc ROKU are 93.94 and 101.14
| Weekly Target 1 | 88.49 |
| Weekly Target 2 | 92.18 |
| Weekly Target 3 | 95.69 |
| Weekly Target 4 | 99.38 |
| Weekly Target 5 | 102.89 |
Weekly price and volumes for Roku Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 95.87 (4.56%) | 92.26 | 92.00 - 99.20 | 0.3373 times | Fri 13 March 2026 | 91.69 (-8.8%) | 98.50 | 91.29 - 103.05 | 0.7372 times | Fri 06 March 2026 | 100.54 (2.16%) | 96.56 | 93.70 - 101.36 | 1.135 times | Fri 27 February 2026 | 98.41 (10.5%) | 88.00 | 83.46 - 98.46 | 1.0936 times | Fri 20 February 2026 | 89.06 (-1.11%) | 87.76 | 85.43 - 91.27 | 1.0355 times | Fri 13 February 2026 | 90.06 (0%) | 96.55 | 86.58 - 96.55 | 0.9445 times | Fri 13 February 2026 | 90.06 (4.9%) | 87.06 | 78.53 - 96.55 | 2.2577 times | Fri 06 February 2026 | 85.85 (-9.76%) | 94.66 | 82.72 - 97.92 | 1.4036 times | Fri 30 January 2026 | 95.14 (-10.51%) | 106.24 | 94.56 - 107.74 | 0.5897 times | Fri 23 January 2026 | 106.31 (2.56%) | 100.00 | 99.00 - 107.63 | 0.466 times | Fri 16 January 2026 | 103.66 (-6.76%) | 111.22 | 103.27 - 116.33 | 0.7093 times |
Monthly price and charts RokuInc
Strong monthly Stock price targets for RokuInc ROKU are 87.7 and 99.46
| Monthly Target 1 | 84.98 |
| Monthly Target 2 | 90.42 |
| Monthly Target 3 | 96.736666666667 |
| Monthly Target 4 | 102.18 |
| Monthly Target 5 | 108.5 |
Monthly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 95.87 (-2.58%) | 96.56 | 91.29 - 103.05 | 0.5194 times | Fri 27 February 2026 | 98.41 (3.44%) | 94.66 | 78.53 - 98.46 | 1.5832 times | Fri 30 January 2026 | 95.14 (-12.31%) | 109.15 | 94.56 - 116.33 | 0.6765 times | Wed 31 December 2025 | 108.49 (12.09%) | 95.64 | 91.20 - 113.57 | 0.8201 times | Fri 28 November 2025 | 96.79 (-8.8%) | 105.83 | 90.55 - 108.79 | 0.6531 times | Fri 31 October 2025 | 106.13 (5.99%) | 99.02 | 91.10 - 116.66 | 1.3056 times | Tue 30 September 2025 | 100.13 (3.7%) | 94.10 | 92.41 - 103.16 | 1.0773 times | Fri 29 August 2025 | 96.56 (2.55%) | 85.22 | 79.05 - 98.06 | 1.2916 times | Thu 31 July 2025 | 94.16 (7.13%) | 86.74 | 85.51 - 95.20 | 1.0343 times | Mon 30 June 2025 | 87.89 (21.29%) | 71.75 | 71.61 - 89.06 | 1.0388 times | Fri 30 May 2025 | 72.46 (6.28%) | 70.32 | 58.55 - 75.25 | 1.5063 times |
Indicator Analysis of RokuInc
Please login to view indicator analysis. or View indicator analysis of RokuInc ROKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Roku Inc ROKU
DMA (daily moving average) of Roku Inc ROKU
| DMA period | DMA value |
| 5 day DMA | 94.77 |
| 12 day DMA | 97.14 |
| 20 day DMA | 94.94 |
| 35 day DMA | 93.07 |
| 50 day DMA | 97.16 |
| 100 day DMA | 100.16 |
| 150 day DMA | 99.09 |
| 200 day DMA | 95.59 |
EMA (exponential moving average) of Roku Inc ROKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.9 | 95.91 | 95.71 |
| 12 day EMA | 95.99 | 96.01 | 95.96 |
| 20 day EMA | 95.67 | 95.65 | 95.58 |
| 35 day EMA | 97.16 | 97.24 | 97.3 |
| 50 day EMA | 98.08 | 98.17 | 98.25 |
SMA (simple moving average) of Roku Inc ROKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.77 | 95.76 | 96.61 |
| 12 day SMA | 97.14 | 97.32 | 97.5 |
| 20 day SMA | 94.94 | 94.65 | 94.27 |
| 35 day SMA | 93.07 | 93.22 | 93.45 |
| 50 day SMA | 97.16 | 97.51 | 97.88 |
| 100 day SMA | 100.16 | 100.19 | 100.18 |
| 150 day SMA | 99.09 | 99.04 | 98.98 |
| 200 day SMA | 95.59 | 95.47 | 95.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.