Login or Join
HomepageRokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roku Inc ROKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RokuInc
Strong Daily Stock price targets for RokuInc ROKU are 90.35 and 94.68
| Daily Target 1 | 89.35 |
| Daily Target 2 | 91.34 |
| Daily Target 3 | 93.676666666667 |
| Daily Target 4 | 95.67 |
| Daily Target 5 | 98.01 |
Daily price and volume Roku Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 93.34 (-2.64%) | 94.91 | 91.68 - 96.01 | 0.6833 times | Thu 19 March 2026 | 95.87 (-0.45%) | 95.00 | 93.73 - 96.65 | 0.6551 times | Tue 17 March 2026 | 96.30 (1.18%) | 96.28 | 95.97 - 99.20 | 0.8476 times | Mon 16 March 2026 | 95.18 (3.81%) | 92.26 | 92.00 - 96.36 | 1.0933 times | Fri 13 March 2026 | 91.69 (-3.28%) | 94.50 | 91.29 - 96.20 | 0.8015 times | Thu 12 March 2026 | 94.80 (-5.98%) | 99.48 | 94.35 - 101.95 | 1.4513 times | Wed 11 March 2026 | 100.83 (0.28%) | 100.07 | 98.89 - 103.05 | 0.7312 times | Tue 10 March 2026 | 100.55 (0.38%) | 100.17 | 97.53 - 102.07 | 1.7153 times | Mon 09 March 2026 | 100.17 (-0.37%) | 98.50 | 94.88 - 100.25 | 0.9749 times | Fri 06 March 2026 | 100.54 (2.48%) | 97.25 | 95.24 - 100.96 | 1.0464 times | Thu 05 March 2026 | 98.11 (0.62%) | 98.15 | 96.98 - 101.36 | 1.6179 times |
Weekly price and charts RokuInc
Strong weekly Stock price targets for RokuInc ROKU are 92.51 and 100.03
| Weekly Target 1 | 87.22 |
| Weekly Target 2 | 90.28 |
| Weekly Target 3 | 94.74 |
| Weekly Target 4 | 97.8 |
| Weekly Target 5 | 102.26 |
Weekly price and volumes for Roku Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 93.34 (1.8%) | 92.26 | 91.68 - 99.20 | 0.4223 times | Fri 13 March 2026 | 91.69 (-8.8%) | 98.50 | 91.29 - 103.05 | 0.7307 times | Fri 06 March 2026 | 100.54 (2.16%) | 96.56 | 93.70 - 101.36 | 1.125 times | Fri 27 February 2026 | 98.41 (10.5%) | 88.00 | 83.46 - 98.46 | 1.0839 times | Fri 20 February 2026 | 89.06 (-1.11%) | 87.76 | 85.43 - 91.27 | 1.0264 times | Fri 13 February 2026 | 90.06 (0%) | 96.55 | 86.58 - 96.55 | 0.9362 times | Fri 13 February 2026 | 90.06 (4.9%) | 87.06 | 78.53 - 96.55 | 2.2378 times | Fri 06 February 2026 | 85.85 (-9.76%) | 94.66 | 82.72 - 97.92 | 1.3913 times | Fri 30 January 2026 | 95.14 (-10.51%) | 106.24 | 94.56 - 107.74 | 0.5845 times | Fri 23 January 2026 | 106.31 (2.56%) | 100.00 | 99.00 - 107.63 | 0.4619 times | Fri 16 January 2026 | 103.66 (-6.76%) | 111.22 | 103.27 - 116.33 | 0.703 times |
Monthly price and charts RokuInc
Strong monthly Stock price targets for RokuInc ROKU are 86.44 and 98.2
| Monthly Target 1 | 84.13 |
| Monthly Target 2 | 88.74 |
| Monthly Target 3 | 95.893333333333 |
| Monthly Target 4 | 100.5 |
| Monthly Target 5 | 107.65 |
Monthly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 93.34 (-5.15%) | 96.56 | 91.29 - 103.05 | 0.5391 times | Fri 27 February 2026 | 98.41 (3.44%) | 94.66 | 78.53 - 98.46 | 1.5799 times | Fri 30 January 2026 | 95.14 (-12.31%) | 109.15 | 94.56 - 116.33 | 0.6751 times | Wed 31 December 2025 | 108.49 (12.09%) | 95.64 | 91.20 - 113.57 | 0.8184 times | Fri 28 November 2025 | 96.79 (-8.8%) | 105.83 | 90.55 - 108.79 | 0.6517 times | Fri 31 October 2025 | 106.13 (5.99%) | 99.02 | 91.10 - 116.66 | 1.3029 times | Tue 30 September 2025 | 100.13 (3.7%) | 94.10 | 92.41 - 103.16 | 1.075 times | Fri 29 August 2025 | 96.56 (2.55%) | 85.22 | 79.05 - 98.06 | 1.2889 times | Thu 31 July 2025 | 94.16 (7.13%) | 86.74 | 85.51 - 95.20 | 1.0322 times | Mon 30 June 2025 | 87.89 (21.29%) | 71.75 | 71.61 - 89.06 | 1.0367 times | Fri 30 May 2025 | 72.46 (6.28%) | 70.32 | 58.55 - 75.25 | 1.5032 times |
Indicator Analysis of RokuInc
Please login to view indicator analysis. or View indicator analysis of RokuInc ROKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Roku Inc ROKU
DMA (daily moving average) of Roku Inc ROKU
| DMA period | DMA value |
| 5 day DMA | 94.48 |
| 12 day DMA | 97.07 |
| 20 day DMA | 95.12 |
| 35 day DMA | 92.87 |
| 50 day DMA | 96.83 |
| 100 day DMA | 100.13 |
| 150 day DMA | 99.11 |
| 200 day DMA | 95.69 |
EMA (exponential moving average) of Roku Inc ROKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.05 | 95.9 | 95.91 |
| 12 day EMA | 95.58 | 95.99 | 96.01 |
| 20 day EMA | 95.46 | 95.68 | 95.66 |
| 35 day EMA | 96.95 | 97.16 | 97.24 |
| 50 day EMA | 97.77 | 97.95 | 98.03 |
SMA (simple moving average) of Roku Inc ROKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.48 | 94.77 | 95.76 |
| 12 day SMA | 97.07 | 97.14 | 97.32 |
| 20 day SMA | 95.12 | 94.94 | 94.65 |
| 35 day SMA | 92.87 | 93.07 | 93.22 |
| 50 day SMA | 96.83 | 97.16 | 97.51 |
| 100 day SMA | 100.13 | 100.16 | 100.19 |
| 150 day SMA | 99.11 | 99.09 | 99.04 |
| 200 day SMA | 95.69 | 95.59 | 95.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.