Login or Join
HomepageRokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roku Inc ROKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RokuInc
Strong Daily Stock price targets for RokuInc ROKU are 53.91 and 58.55
| Daily Target 1 | 53.09 |
| Daily Target 2 | 54.72 |
| Daily Target 3 | 57.73 |
| Daily Target 4 | 59.36 |
| Daily Target 5 | 62.37 |
Daily price and volume Roku Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 56.35 (-10.28%) | 60.73 | 56.10 - 60.74 | 3.2399 times | Thu 25 April 2024 | 62.81 (1.58%) | 59.93 | 59.66 - 63.21 | 1.5258 times | Wed 24 April 2024 | 61.83 (0.15%) | 61.71 | 60.72 - 62.44 | 0.5701 times | Tue 23 April 2024 | 61.74 (5.41%) | 59.00 | 58.90 - 62.44 | 1.013 times | Mon 22 April 2024 | 58.57 (2.93%) | 57.31 | 56.16 - 58.63 | 0.7034 times | Fri 19 April 2024 | 56.90 (-3.05%) | 57.54 | 56.32 - 58.56 | 0.6437 times | Thu 18 April 2024 | 58.69 (1.91%) | 57.65 | 57.25 - 58.92 | 0.5591 times | Wed 17 April 2024 | 57.59 (-0.4%) | 58.18 | 57.43 - 58.52 | 0.5117 times | Tue 16 April 2024 | 57.82 (-1.9%) | 58.62 | 57.47 - 58.87 | 0.6209 times | Mon 15 April 2024 | 58.94 (-1.6%) | 59.96 | 58.40 - 60.38 | 0.6124 times | Fri 12 April 2024 | 59.90 (-3.31%) | 60.74 | 59.77 - 61.45 | 0.5433 times |
Weekly price and charts RokuInc
Strong weekly Stock price targets for RokuInc ROKU are 52.67 and 59.78
| Weekly Target 1 | 51.44 |
| Weekly Target 2 | 53.9 |
| Weekly Target 3 | 58.553333333333 |
| Weekly Target 4 | 61.01 |
| Weekly Target 5 | 65.66 |
Weekly price and volumes for Roku Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 56.35 (-0.97%) | 57.31 | 56.10 - 63.21 | 1.5409 times | Fri 19 April 2024 | 56.90 (-5.01%) | 59.96 | 56.32 - 60.38 | 0.6441 times | Fri 12 April 2024 | 59.90 (0.12%) | 60.00 | 59.48 - 63.21 | 0.5997 times | Fri 05 April 2024 | 59.83 (-8.19%) | 65.27 | 58.40 - 65.45 | 0.7605 times | Thu 28 March 2024 | 65.17 (2.5%) | 63.97 | 63.39 - 66.65 | 0.4795 times | Fri 22 March 2024 | 63.58 (-0.64%) | 64.00 | 62.74 - 66.12 | 0.842 times | Fri 15 March 2024 | 63.99 (-0.79%) | 64.27 | 62.97 - 66.75 | 0.7691 times | Fri 08 March 2024 | 64.50 (1.82%) | 63.20 | 61.10 - 65.78 | 1.0903 times | Fri 01 March 2024 | 63.35 (-1.75%) | 64.45 | 61.48 - 65.86 | 1.168 times | Fri 23 February 2024 | 64.48 (-10.44%) | 68.03 | 62.26 - 68.38 | 2.1058 times | Fri 16 February 2024 | 72.00 (-24.84%) | 96.00 | 71.00 - 99.80 | 3.0181 times |
Monthly price and charts RokuInc
Strong monthly Stock price targets for RokuInc ROKU are 51.55 and 60.9
| Monthly Target 1 | 49.95 |
| Monthly Target 2 | 53.15 |
| Monthly Target 3 | 59.3 |
| Monthly Target 4 | 62.5 |
| Monthly Target 5 | 68.65 |
Monthly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 56.35 (-13.53%) | 65.27 | 56.10 - 65.45 | 0.6189 times | Thu 28 March 2024 | 65.17 (3.15%) | 63.41 | 61.10 - 66.75 | 0.5876 times | Thu 29 February 2024 | 63.18 (-28.25%) | 88.91 | 61.48 - 99.80 | 1.2877 times | Wed 31 January 2024 | 88.06 (-3.93%) | 90.55 | 81.80 - 94.90 | 0.7545 times | Fri 29 December 2023 | 91.66 (-12.03%) | 103.59 | 88.71 - 108.84 | 0.7796 times | Thu 30 November 2023 | 104.20 (74.92%) | 59.14 | 57.32 - 108.40 | 1.4813 times | Tue 31 October 2023 | 59.57 (-15.61%) | 70.21 | 55.02 - 75.45 | 0.7722 times | Fri 29 September 2023 | 70.59 (-13.07%) | 81.83 | 66.66 - 95.84 | 1.0665 times | Thu 31 August 2023 | 81.20 (-15.65%) | 95.51 | 75.12 - 98.44 | 1.0495 times | Mon 31 July 2023 | 96.27 (50.52%) | 64.20 | 60.55 - 96.95 | 1.6023 times | Fri 30 June 2023 | 63.96 (9.9%) | 58.17 | 56.48 - 75.45 | 1.0623 times |
Indicator Analysis of RokuInc
Please login to view indicator analysis. or View indicator analysis of RokuInc ROKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Roku Inc ROKU
DMA (daily moving average) of Roku Inc ROKU
| DMA period | DMA value |
| 5 day DMA | 60.26 |
| 12 day DMA | 59.42 |
| 20 day DMA | 60.36 |
| 35 day DMA | 62.11 |
| 50 day DMA | 63.38 |
| 100 day DMA | 77.77 |
| 150 day DMA | 77.83 |
| 200 day DMA | 78.3 |
EMA (exponential moving average) of Roku Inc ROKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.52 | 61.1 | 60.24 |
| 12 day EMA | 59.9 | 60.55 | 60.14 |
| 20 day EMA | 60.77 | 61.24 | 61.07 |
| 35 day EMA | 63.06 | 63.46 | 63.5 |
| 50 day EMA | 65.58 | 65.96 | 66.09 |
SMA (simple moving average) of Roku Inc ROKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.26 | 60.37 | 59.55 |
| 12 day SMA | 59.42 | 59.82 | 59.83 |
| 20 day SMA | 60.36 | 60.8 | 60.94 |
| 35 day SMA | 62.11 | 62.3 | 62.29 |
| 50 day SMA | 63.38 | 64.08 | 64.62 |
| 100 day SMA | 77.77 | 78.26 | 78.68 |
| 150 day SMA | 77.83 | 77.91 | 77.95 |
| 200 day SMA | 78.3 | 78.4 | 78.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.