Login or Join
HomepageRokaBioscience ROKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roka Bioscience ROKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology: Laboratory Analytical Instruments
Daily price and charts and targets RokaBioscience
Strong Daily Stock price targets for RokaBioscience ROKA are 0.66 and 0.7
| Daily Target 1 | 0.63 |
| Daily Target 2 | 0.65 |
| Daily Target 3 | 0.67 |
| Daily Target 4 | 0.69 |
| Daily Target 5 | 0.71 |
Daily price and volume Roka Bioscience
| Date | Closing | Open | Range | Volume | Wed 27 December 2017 | 0.67 (1.52%) | 0.66 | 0.65 - 0.69 | 0.5693 times | Tue 26 December 2017 | 0.66 (0%) | 0.66 | 0.64 - 0.66 | 0.7298 times | Fri 22 December 2017 | 0.66 (1.54%) | 0.64 | 0.64 - 0.69 | 0.4705 times | Thu 21 December 2017 | 0.65 (0%) | 0.66 | 0.63 - 0.69 | 1.3527 times | Wed 20 December 2017 | 0.65 (-31.58%) | 0.75 | 0.60 - 0.75 | 4.0865 times | Tue 19 December 2017 | 0.95 (-4.04%) | 0.99 | 0.94 - 1.00 | 0.398 times | Mon 18 December 2017 | 0.99 (-1%) | 1.02 | 0.94 - 1.04 | 0.1144 times | Fri 15 December 2017 | 1.00 (0%) | 0.99 | 0.96 - 1.04 | 0.3648 times | Thu 14 December 2017 | 1.00 (-2.91%) | 1.04 | 0.95 - 1.09 | 0.9133 times | Wed 13 December 2017 | 1.03 (9.57%) | 0.94 | 0.93 - 1.09 | 1.0008 times | Tue 12 December 2017 | 0.94 (0%) | 0.94 | 0.93 - 0.98 | 0.1197 times |
Weekly price and charts RokaBioscience
Strong weekly Stock price targets for RokaBioscience ROKA are 0.66 and 0.71
| Weekly Target 1 | 0.62 |
| Weekly Target 2 | 0.64 |
| Weekly Target 3 | 0.66666666666667 |
| Weekly Target 4 | 0.69 |
| Weekly Target 5 | 0.72 |
Weekly price and volumes for Roka Bioscience
| Date | Closing | Open | Range | Volume | Wed 27 December 2017 | 0.67 (1.52%) | 0.66 | 0.64 - 0.69 | 0.1994 times | Fri 22 December 2017 | 0.66 (-34%) | 1.02 | 0.60 - 1.04 | 0.9857 times | Fri 15 December 2017 | 1.00 (2.04%) | 1.00 | 0.92 - 1.09 | 0.4312 times | Fri 08 December 2017 | 0.98 (-2.97%) | 1.04 | 0.91 - 1.09 | 0.3628 times | Fri 01 December 2017 | 1.01 (-9.82%) | 1.10 | 0.97 - 1.22 | 0.5963 times | Fri 24 November 2017 | 1.12 (17.89%) | 0.97 | 0.92 - 1.20 | 0.7668 times | Fri 17 November 2017 | 0.95 (-5%) | 1.02 | 0.88 - 1.08 | 0.6519 times | Fri 10 November 2017 | 1.00 (-15.97%) | 1.17 | 0.92 - 1.34 | 0.9695 times | Fri 03 November 2017 | 1.19 (-3.25%) | 1.23 | 1.07 - 1.39 | 1.08 times | Fri 27 October 2017 | 1.23 (-19.61%) | 1.59 | 1.05 - 1.85 | 3.9564 times | Fri 20 October 2017 | 1.53 (-20.31%) | 1.85 | 1.43 - 1.95 | 2.4021 times |
Monthly price and charts RokaBioscience
Strong monthly Stock price targets for RokaBioscience ROKA are 0.39 and 0.88
| Monthly Target 1 | 0.3 |
| Monthly Target 2 | 0.48 |
| Monthly Target 3 | 0.78666666666667 |
| Monthly Target 4 | 0.97 |
| Monthly Target 5 | 1.28 |
Monthly price and volumes Roka Bioscience
| Date | Closing | Open | Range | Volume | Wed 27 December 2017 | 0.67 (-35.58%) | 1.03 | 0.60 - 1.09 | 0.5802 times | Thu 30 November 2017 | 1.04 (-12.61%) | 1.17 | 0.88 - 1.34 | 0.973 times | Tue 31 October 2017 | 1.19 (63.01%) | 0.69 | 0.66 - 2.55 | 6.8408 times | Fri 29 September 2017 | 0.73 (-25.51%) | 0.97 | 0.67 - 1.27 | 0.7098 times | Thu 31 August 2017 | 0.98 (-63.3%) | 2.66 | 0.85 - 2.77 | 0.2432 times | Mon 31 July 2017 | 2.67 (3.49%) | 2.61 | 2.15 - 3.10 | 0.081 times | Fri 30 June 2017 | 2.58 (-4.09%) | 2.72 | 2.35 - 2.90 | 0.0515 times | Wed 31 May 2017 | 2.69 (-30.13%) | 3.83 | 2.55 - 3.84 | 0.1019 times | Fri 28 April 2017 | 3.85 (8.15%) | 3.54 | 3.32 - 4.66 | 0.0949 times | Fri 31 March 2017 | 3.56 (-20.18%) | 4.35 | 2.95 - 5.36 | 0.3238 times | Tue 28 February 2017 | 4.46 (-2.83%) | 4.69 | 4.20 - 5.37 | 0.3111 times |
Indicator Analysis of RokaBioscience
Please login to view indicator analysis. or View indicator analysis of RokaBioscience ROKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Roka Bioscience ROKA
DMA (daily moving average) of Roka Bioscience ROKA
| DMA period | DMA value |
| 5 day DMA | 0.66 |
| 12 day DMA | 0.85 |
| 20 day DMA | 0.91 |
| 35 day DMA | 0.95 |
| 50 day DMA | 1.07 |
| 100 day DMA | 1.21 |
| 150 day DMA | 1.68 |
| 200 day DMA | 2.15 |
EMA (exponential moving average) of Roka Bioscience ROKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.7 | 0.72 | 0.75 |
| 12 day EMA | 0.81 | 0.83 | 0.86 |
| 20 day EMA | 0.88 | 0.9 | 0.92 |
| 35 day EMA | 1 | 1.02 | 1.04 |
| 50 day EMA | 1.1 | 1.12 | 1.14 |
SMA (simple moving average) of Roka Bioscience ROKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.66 | 0.71 | 0.78 |
| 12 day SMA | 0.85 | 0.87 | 0.9 |
| 20 day SMA | 0.91 | 0.92 | 0.94 |
| 35 day SMA | 0.95 | 0.96 | 0.98 |
| 50 day SMA | 1.07 | 1.09 | 1.12 |
| 100 day SMA | 1.21 | 1.23 | 1.25 |
| 150 day SMA | 1.68 | 1.69 | 1.71 |
| 200 day SMA | 2.15 | 2.17 | 2.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.