Login or Join
HomepageRetailOpportunity ROIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retail Opportunity ROIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RetailOpportunity
Strong Daily Stock price targets for RetailOpportunity ROIC are 12.07 and 12.4
| Daily Target 1 | 12.01 |
| Daily Target 2 | 12.13 |
| Daily Target 3 | 12.34 |
| Daily Target 4 | 12.46 |
| Daily Target 5 | 12.67 |
Daily price and volume Retail Opportunity
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.25 (-0.89%) | 12.43 | 12.22 - 12.55 | 1.0817 times | Thu 25 April 2024 | 12.36 (-0.32%) | 12.24 | 12.16 - 12.39 | 1.0136 times | Wed 24 April 2024 | 12.40 (-1.04%) | 12.43 | 12.34 - 12.66 | 1.0135 times | Tue 23 April 2024 | 12.53 (1.05%) | 12.35 | 12.32 - 12.63 | 0.8662 times | Mon 22 April 2024 | 12.40 (0.98%) | 12.32 | 12.25 - 12.43 | 1.342 times | Fri 19 April 2024 | 12.28 (1.57%) | 12.07 | 12.01 - 12.34 | 0.918 times | Thu 18 April 2024 | 12.09 (0.92%) | 11.99 | 11.93 - 12.44 | 0.849 times | Wed 17 April 2024 | 11.98 (-0.91%) | 12.09 | 11.97 - 12.39 | 1.0597 times | Tue 16 April 2024 | 12.09 (-1.87%) | 12.26 | 12.02 - 12.29 | 0.7908 times | Mon 15 April 2024 | 12.32 (-0.88%) | 12.44 | 12.24 - 12.62 | 1.0656 times | Fri 12 April 2024 | 12.43 (0.97%) | 12.28 | 12.24 - 12.44 | 1.24 times |
Weekly price and charts RetailOpportunity
Strong weekly Stock price targets for RetailOpportunity ROIC are 11.96 and 12.46
| Weekly Target 1 | 11.86 |
| Weekly Target 2 | 12.05 |
| Weekly Target 3 | 12.356666666667 |
| Weekly Target 4 | 12.55 |
| Weekly Target 5 | 12.86 |
Weekly price and volumes for Retail Opportunity
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.25 (-0.24%) | 12.32 | 12.16 - 12.66 | 0.947 times | Fri 19 April 2024 | 12.28 (-1.21%) | 12.44 | 11.93 - 12.62 | 0.8341 times | Fri 12 April 2024 | 12.43 (1.39%) | 12.35 | 12.24 - 12.83 | 1.3068 times | Fri 05 April 2024 | 12.26 (-4.37%) | 12.87 | 11.88 - 12.87 | 0.8458 times | Thu 28 March 2024 | 12.82 (2.81%) | 12.50 | 12.31 - 12.92 | 0.7606 times | Fri 22 March 2024 | 12.47 (-0.72%) | 12.51 | 12.45 - 12.93 | 0.8414 times | Fri 15 March 2024 | 12.56 (-3.46%) | 12.96 | 12.31 - 13.12 | 1.1747 times | Fri 08 March 2024 | 13.01 (0.54%) | 12.90 | 12.79 - 13.15 | 0.932 times | Fri 01 March 2024 | 12.94 (0%) | 12.89 | 12.61 - 13.04 | 1.206 times | Fri 23 February 2024 | 12.94 (0.94%) | 12.73 | 12.68 - 13.12 | 1.1516 times | Fri 16 February 2024 | 12.82 (-4.61%) | 13.49 | 12.52 - 13.79 | 1.7646 times |
Monthly price and charts RetailOpportunity
Strong monthly Stock price targets for RetailOpportunity ROIC are 11.57 and 12.56
| Monthly Target 1 | 11.34 |
| Monthly Target 2 | 11.8 |
| Monthly Target 3 | 12.333333333333 |
| Monthly Target 4 | 12.79 |
| Monthly Target 5 | 13.32 |
Monthly price and volumes Retail Opportunity
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.25 (-4.45%) | 12.87 | 11.88 - 12.87 | 0.8796 times | Thu 28 March 2024 | 12.82 (-0.85%) | 12.91 | 12.31 - 13.15 | 0.8612 times | Thu 29 February 2024 | 12.93 (-4.86%) | 13.62 | 12.52 - 13.93 | 1.2641 times | Wed 31 January 2024 | 13.59 (-3.14%) | 13.97 | 13.50 - 14.28 | 0.9727 times | Fri 29 December 2023 | 14.03 (9.01%) | 12.83 | 12.79 - 14.63 | 1.1274 times | Thu 30 November 2023 | 12.87 (9.63%) | 11.71 | 11.63 - 12.94 | 1.0664 times | Tue 31 October 2023 | 11.74 (-5.17%) | 12.31 | 10.99 - 12.37 | 1.0524 times | Fri 29 September 2023 | 12.38 (-8.02%) | 13.51 | 12.28 - 14.39 | 1.002 times | Thu 31 August 2023 | 13.46 (-8.62%) | 14.69 | 12.99 - 15.17 | 0.9877 times | Mon 31 July 2023 | 14.73 (9.03%) | 13.51 | 13.18 - 14.94 | 0.7865 times | Fri 30 June 2023 | 13.51 (10.74%) | 12.26 | 12.03 - 13.88 | 1.0576 times |
Indicator Analysis of RetailOpportunity
Please login to view indicator analysis. or View indicator analysis of RetailOpportunity ROIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Retail Opportunity ROIC
DMA (daily moving average) of Retail Opportunity ROIC
| DMA period | DMA value |
| 5 day DMA | 12.39 |
| 12 day DMA | 12.29 |
| 20 day DMA | 12.35 |
| 35 day DMA | 12.5 |
| 50 day DMA | 12.62 |
| 100 day DMA | 13.22 |
| 150 day DMA | 12.86 |
| 200 day DMA | 13.11 |
EMA (exponential moving average) of Retail Opportunity ROIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.33 | 12.37 | 12.37 |
| 12 day EMA | 12.34 | 12.36 | 12.36 |
| 20 day EMA | 12.39 | 12.4 | 12.4 |
| 35 day EMA | 12.5 | 12.51 | 12.52 |
| 50 day EMA | 12.66 | 12.68 | 12.69 |
SMA (simple moving average) of Retail Opportunity ROIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.39 | 12.39 | 12.34 |
| 12 day SMA | 12.29 | 12.3 | 12.34 |
| 20 day SMA | 12.35 | 12.38 | 12.4 |
| 35 day SMA | 12.5 | 12.52 | 12.54 |
| 50 day SMA | 12.62 | 12.64 | 12.65 |
| 100 day SMA | 13.22 | 13.24 | 13.25 |
| 150 day SMA | 12.86 | 12.86 | 12.86 |
| 200 day SMA | 13.11 | 13.12 | 13.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.