GibraltarIndustries ROCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gibraltar Industries ROCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Steel Iron Ore

Daily price and charts and targets GibraltarIndustries

Strong Daily Stock price targets for GibraltarIndustries ROCK are 49.02 and 51.35

Daily Target 1	48.62
Daily Target 2	49.42
Daily Target 3	50.946666666667
Daily Target 4	51.75
Daily Target 5	53.28

Daily price and volume Gibraltar Industries

Date	Closing	Open	Range	Volume
Fri 07 August 2026	50.23 (-1.08%)	51.00	50.14 - 52.47	0.5517 times
Thu 06 August 2026	50.78 (-7.44%)	54.13	50.18 - 54.64	1.4822 times
Wed 05 August 2026	54.86 (14.15%)	51.98	50.77 - 57.58	1.6435 times
Tue 04 August 2026	48.06 (3.91%)	46.69	46.35 - 48.27	0.855 times
Mon 03 August 2026	46.25 (9.44%)	43.27	43.23 - 46.54	0.7883 times
Fri 31 July 2026	42.26 (-1.42%)	43.14	42.04 - 43.63	1.4674 times
Thu 30 July 2026	42.87 (-0.53%)	43.96	42.71 - 44.17	0.7298 times
Wed 29 July 2026	43.10 (-7.77%)	46.10	42.25 - 46.82	1.0836 times
Tue 28 July 2026	46.73 (1.79%)	46.18	45.95 - 47.53	0.8217 times
Mon 27 July 2026	45.91 (1.59%)	45.74	45.30 - 46.69	0.5768 times
Fri 24 July 2026	45.19 (0%)	44.51	44.07 - 45.67	0.5004 times

Daily chart GibraltarIndustries

Weekly price and charts GibraltarIndustries

Strong weekly Stock price targets for GibraltarIndustries ROCK are 46.73 and 61.08

Weekly Target 1	36
Weekly Target 2	43.11
Weekly Target 3	50.346666666667
Weekly Target 4	57.46
Weekly Target 5	64.7

Weekly price and volumes for Gibraltar Industries

Date	Closing	Open	Range	Volume
Fri 07 August 2026	50.23 (18.86%)	43.27	43.23 - 57.58	1.5894 times
Fri 31 July 2026	42.26 (-6.48%)	45.74	42.04 - 47.53	1.3978 times
Fri 24 July 2026	45.19 (0%)	44.51	44.07 - 45.67	0.1495 times
Fri 24 July 2026	45.19 (4.65%)	43.14	42.16 - 45.67	0.9222 times
Fri 17 July 2026	43.18 (2.35%)	42.17	40.78 - 46.33	0.9477 times
Fri 10 July 2026	42.19 (-3.94%)	43.84	40.19 - 44.45	0.6219 times
Thu 02 July 2026	43.92 (-0.63%)	43.99	42.83 - 45.70	0.8169 times
Fri 26 June 2026	44.20 (8.07%)	41.20	39.31 - 44.97	1.1194 times
Thu 18 June 2026	40.90 (1.49%)	40.93	40.35 - 42.90	1.3097 times
Fri 12 June 2026	40.30 (9.01%)	37.36	37.08 - 41.25	1.1255 times
Fri 05 June 2026	36.97 (-4.35%)	38.00	36.12 - 38.66	1.1111 times

weekly chart GibraltarIndustries

Monthly price and charts GibraltarIndustries

Strong monthly Stock price targets for GibraltarIndustries ROCK are 46.73 and 61.08

Monthly Target 1	36
Monthly Target 2	43.11
Monthly Target 3	50.346666666667
Monthly Target 4	57.46
Monthly Target 5	64.7

Monthly price and volumes Gibraltar Industries

Date	Closing	Open	Range	Volume
Fri 07 August 2026	50.23 (18.86%)	43.27	43.23 - 57.58	0.3665 times
Fri 31 July 2026	42.26 (-6.3%)	45.20	40.19 - 47.53	1.0276 times
Tue 30 June 2026	45.10 (16.69%)	38.00	36.12 - 45.20	1.1682 times
Fri 29 May 2026	38.65 (-0.97%)	39.37	33.56 - 40.93	1.2727 times
Thu 30 April 2026	39.03 (-2.11%)	40.35	37.30 - 41.82	0.9918 times
Tue 31 March 2026	39.87 (-12.34%)	44.47	37.79 - 45.51	1.1344 times
Fri 27 February 2026	45.48 (-11.28%)	51.33	45.40 - 56.35	0.7173 times
Fri 30 January 2026	51.26 (3.68%)	49.88	43.28 - 58.53	1.2686 times
Wed 31 December 2025	49.44 (-1.04%)	49.07	48.50 - 52.33	0.9168 times
Fri 28 November 2025	49.96 (-19.92%)	60.73	42.86 - 62.92	1.1361 times
Fri 31 October 2025	62.39 (-0.65%)	62.27	62.26 - 75.08	1.3444 times

monthly chart GibraltarIndustries

Indicator Analysis of GibraltarIndustries

Please login to view indicator analysis. or View indicator analysis of GibraltarIndustries ROCK on MunafaSutra.com for free

DMA SMA EMA moving averages of Gibraltar Industries ROCK

DMA (daily moving average) of Gibraltar Industries ROCK

DMA period	DMA value
5 day DMA	50.04
12 day DMA	46.79
20 day DMA	45.57
35 day DMA	44.41
50 day DMA	42.8
100 day DMA	40.86
150 day DMA	43.88
200 day DMA	46.42

EMA (exponential moving average) of Gibraltar Industries ROCK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	49.68	49.4	48.71
12 day EMA	47.55	47.06	46.38
20 day EMA	46.2	45.78	45.25
35 day EMA	44.46	44.12	43.73
50 day EMA	43.12	42.83	42.51

SMA (simple moving average) of Gibraltar Industries ROCK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	50.04	48.44	46.86
12 day SMA	46.79	46.3	45.77
20 day SMA	45.57	45.12	44.69
35 day SMA	44.41	44.15	43.86
50 day SMA	42.8	42.58	42.36
100 day SMA	40.86	40.77	40.68
150 day SMA	43.88	43.89	43.88
200 day SMA	46.42	46.52	46.64