GibraltarIndustries ROCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gibraltar Industries ROCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Steel Iron Ore

Daily price and charts and targets GibraltarIndustries

Strong Daily Stock price targets for GibraltarIndustries ROCK are 39.47 and 40.85

Daily Target 1	39.23
Daily Target 2	39.7
Daily Target 3	40.606666666667
Daily Target 4	41.08
Daily Target 5	41.99

Daily price and volume Gibraltar Industries

Date	Closing	Open	Range	Volume
Fri 10 April 2026	40.18 (-2.07%)	41.19	40.13 - 41.51	1.9687 times
Thu 09 April 2026	41.03 (1.23%)	40.14	40.10 - 41.30	0.7884 times
Wed 08 April 2026	40.53 (5.35%)	40.57	40.04 - 41.82	0.9321 times
Tue 07 April 2026	38.47 (0.47%)	38.29	37.61 - 38.65	0.9419 times
Mon 06 April 2026	38.29 (-1.54%)	38.62	38.00 - 38.93	0.7022 times
Thu 02 April 2026	38.89 (-1.64%)	38.39	38.02 - 39.78	1.0167 times
Wed 01 April 2026	39.54 (-0.83%)	40.35	39.46 - 41.23	0.8102 times
Tue 31 March 2026	39.87 (0.94%)	40.09	38.68 - 41.83	1.0751 times
Mon 30 March 2026	39.50 (-2.2%)	40.76	39.48 - 40.86	0.9406 times
Fri 27 March 2026	40.39 (-1.3%)	40.57	40.23 - 41.09	0.8238 times
Thu 26 March 2026	40.92 (-2.55%)	41.24	40.54 - 42.30	0.8576 times

Daily chart GibraltarIndustries

Weekly price and charts GibraltarIndustries

Strong weekly Stock price targets for GibraltarIndustries ROCK are 38.9 and 43.11

Weekly Target 1	35.66
Weekly Target 2	37.92
Weekly Target 3	39.87
Weekly Target 4	42.13
Weekly Target 5	44.08

Weekly price and volumes for Gibraltar Industries

Date	Closing	Open	Range	Volume
Fri 10 April 2026	40.18 (3.32%)	38.62	37.61 - 41.82	1.2857 times
Thu 02 April 2026	38.89 (-3.71%)	40.76	38.02 - 41.83	0.9264 times
Fri 27 March 2026	40.39 (3.83%)	40.47	40.23 - 42.73	1.1583 times
Fri 20 March 2026	38.90 (-5.74%)	42.33	38.35 - 42.59	0.9036 times
Fri 13 March 2026	41.27 (2.59%)	39.29	37.79 - 43.29	1.7498 times
Fri 06 March 2026	40.23 (-11.54%)	44.47	39.49 - 45.51	1.3982 times
Fri 27 February 2026	45.48 (-13.85%)	52.26	45.40 - 52.64	1.0576 times
Fri 20 February 2026	52.79 (-3.56%)	54.55	52.30 - 54.75	0.6185 times
Fri 13 February 2026	54.74 (0%)	53.29	53.05 - 55.15	0.1913 times
Fri 13 February 2026	54.74 (1.54%)	53.69	52.59 - 56.35	0.7106 times
Fri 06 February 2026	53.91 (5.17%)	51.33	50.52 - 54.53	1.0234 times

weekly chart GibraltarIndustries

Monthly price and charts GibraltarIndustries

Strong monthly Stock price targets for GibraltarIndustries ROCK are 36.79 and 41

Monthly Target 1	35.66
Monthly Target 2	37.92
Monthly Target 3	39.87
Monthly Target 4	42.13
Monthly Target 5	44.08

Monthly price and volumes Gibraltar Industries

Date	Closing	Open	Range	Volume
Fri 10 April 2026	40.18 (0.78%)	40.35	37.61 - 41.82	0.3779 times
Tue 31 March 2026	39.87 (-12.34%)	44.47	37.79 - 45.51	1.2471 times
Fri 27 February 2026	45.48 (-11.28%)	51.33	45.40 - 56.35	0.7885 times
Fri 30 January 2026	51.26 (3.68%)	49.88	43.28 - 58.53	1.3946 times
Wed 31 December 2025	49.44 (-1.04%)	49.07	48.50 - 52.33	1.0078 times
Fri 28 November 2025	49.96 (-19.92%)	60.73	42.86 - 62.92	1.249 times
Fri 31 October 2025	62.39 (-0.65%)	62.27	62.26 - 75.08	1.478 times
Tue 30 September 2025	62.80 (0.34%)	61.67	58.65 - 64.13	0.8308 times
Fri 29 August 2025	62.59 (-5.21%)	64.80	56.50 - 66.09	0.8841 times
Thu 31 July 2025	66.03 (11.92%)	59.00	58.60 - 67.90	0.7422 times
Mon 30 June 2025	59.00 (0.72%)	58.64	56.74 - 61.68	0.7474 times

monthly chart GibraltarIndustries

Indicator Analysis of GibraltarIndustries

Please login to view indicator analysis. or View indicator analysis of GibraltarIndustries ROCK on MunafaSutra.com for free

DMA SMA EMA moving averages of Gibraltar Industries ROCK

DMA (daily moving average) of Gibraltar Industries ROCK

DMA period	DMA value
5 day DMA	39.7
12 day DMA	39.97
20 day DMA	40.43
35 day DMA	42.74
50 day DMA	45.87
100 day DMA	48.28
150 day DMA	53.41
200 day DMA	55.75

EMA (exponential moving average) of Gibraltar Industries ROCK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40.06	40	39.48
12 day EMA	40.15	40.15	39.99
20 day EMA	40.91	40.99	40.99
35 day EMA	43.26	43.44	43.58
50 day EMA	45.7	45.93	46.13

SMA (simple moving average) of Gibraltar Industries ROCK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.7	39.44	39.14
12 day SMA	39.97	40.12	40.11
20 day SMA	40.43	40.54	40.56
35 day SMA	42.74	43.11	43.46
50 day SMA	45.87	46.09	46.28
100 day SMA	48.28	48.47	48.67
150 day SMA	53.41	53.55	53.68
200 day SMA	55.75	55.85	55.94