GibraltarIndustries ROCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gibraltar Industries ROCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Steel Iron Ore

Daily price and charts and targets GibraltarIndustries

Strong Daily Stock price targets for GibraltarIndustries ROCK are 72.76 and 74.22

Daily Target 1	71.66
Daily Target 2	72.39
Daily Target 3	73.12
Daily Target 4	73.85
Daily Target 5	74.58

Daily price and volume Gibraltar Industries

Date	Closing	Open	Range	Volume
Wed 08 May 2024	73.12 (0%)	72.39	72.39 - 73.85	0.8542 times
Tue 07 May 2024	73.12 (0.49%)	72.76	72.19 - 73.79	0.8082 times
Mon 06 May 2024	72.76 (1.49%)	71.91	71.90 - 73.11	0.7345 times
Fri 03 May 2024	71.69 (0.63%)	72.54	71.26 - 73.84	0.8721 times
Thu 02 May 2024	71.24 (3.46%)	69.68	68.22 - 71.52	1.7909 times
Wed 01 May 2024	68.86 (-3.64%)	75.00	68.34 - 75.00	1.7323 times
Tue 30 April 2024	71.46 (-2%)	72.53	71.36 - 73.41	0.9155 times
Mon 29 April 2024	72.92 (0.91%)	72.85	72.85 - 74.18	0.6304 times
Fri 26 April 2024	72.26 (1.62%)	71.35	71.35 - 72.75	0.5393 times
Thu 25 April 2024	71.11 (-0.84%)	71.15	70.13 - 71.58	1.1226 times
Wed 24 April 2024	71.71 (-2.38%)	73.15	71.38 - 73.78	0.6233 times

Daily chart GibraltarIndustries

Weekly price and charts GibraltarIndustries

Strong weekly Stock price targets for GibraltarIndustries ROCK are 72.51 and 74.46

Weekly Target 1	71.01
Weekly Target 2	72.06
Weekly Target 3	72.956666666667
Weekly Target 4	74.01
Weekly Target 5	74.91

Weekly price and volumes for Gibraltar Industries

Date	Closing	Open	Range	Volume
Wed 08 May 2024	73.12 (1.99%)	71.91	71.90 - 73.85	0.6037 times
Fri 03 May 2024	71.69 (-0.79%)	72.85	68.22 - 75.00	1.4965 times
Fri 26 April 2024	72.26 (1.32%)	71.90	70.13 - 74.37	0.9083 times
Fri 19 April 2024	71.32 (-3.87%)	74.78	70.68 - 74.79	1.0147 times
Fri 12 April 2024	74.19 (-5.39%)	78.90	73.75 - 79.36	0.648 times
Fri 05 April 2024	78.42 (-2.62%)	81.13	77.12 - 81.46	0.7289 times
Thu 28 March 2024	80.53 (0.2%)	79.95	79.13 - 81.65	0.6302 times
Fri 22 March 2024	80.37 (4.91%)	77.00	74.93 - 81.72	0.9688 times
Fri 15 March 2024	76.61 (0.03%)	76.24	73.60 - 76.99	2.0155 times
Fri 08 March 2024	76.59 (-1.43%)	77.82	73.95 - 78.45	0.9854 times
Fri 01 March 2024	77.70 (2.45%)	75.76	75.17 - 78.88	1.222 times

weekly chart GibraltarIndustries

Monthly price and charts GibraltarIndustries

Strong monthly Stock price targets for GibraltarIndustries ROCK are 67.28 and 74.06

Monthly Target 1	65.33
Monthly Target 2	69.23
Monthly Target 3	72.113333333333
Monthly Target 4	76.01
Monthly Target 5	78.89

Monthly price and volumes Gibraltar Industries

Date	Closing	Open	Range	Volume
Wed 08 May 2024	73.12 (2.32%)	75.00	68.22 - 75.00	0.3375 times
Tue 30 April 2024	71.46 (-11.26%)	81.13	70.13 - 81.46	0.7278 times
Thu 28 March 2024	80.53 (3.98%)	77.88	73.60 - 81.72	0.9459 times
Thu 29 February 2024	77.45 (-4.29%)	81.61	68.41 - 87.40	1.0139 times
Wed 31 January 2024	80.92 (2.46%)	78.09	74.75 - 84.20	1.2223 times
Fri 29 December 2023	78.98 (17.55%)	67.51	67.49 - 81.15	1.2759 times
Thu 30 November 2023	67.19 (10.4%)	60.60	60.00 - 70.68	0.8613 times
Tue 31 October 2023	60.86 (-9.85%)	67.18	59.66 - 68.03	1.2916 times
Fri 29 September 2023	67.51 (-10.02%)	75.98	66.45 - 77.10	1.0322 times
Thu 31 August 2023	75.03 (16.02%)	64.40	64.18 - 76.03	1.2916 times
Mon 31 July 2023	64.67 (2.78%)	62.46	59.11 - 65.00	0.6177 times

monthly chart GibraltarIndustries

Indicator Analysis of GibraltarIndustries

Please login to view indicator analysis. or View indicator analysis of GibraltarIndustries ROCK on MunafaSutra.com for free

DMA SMA EMA moving averages of Gibraltar Industries ROCK

DMA (daily moving average) of Gibraltar Industries ROCK

DMA period	DMA value
5 day DMA	72.39
12 day DMA	71.98
20 day DMA	72.27
35 day DMA	75.12
50 day DMA	75.42
100 day DMA	78.04
150 day DMA	74.2
200 day DMA	73.35

EMA (exponential moving average) of Gibraltar Industries ROCK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	72.52	72.22	71.77
12 day EMA	72.37	72.23	72.07
20 day EMA	72.9	72.88	72.86
35 day EMA	73.77	73.81	73.85
50 day EMA	75.14	75.22	75.31

SMA (simple moving average) of Gibraltar Industries ROCK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	72.39	71.53	71.2
12 day SMA	71.98	71.88	71.73
20 day SMA	72.27	72.35	72.6
35 day SMA	75.12	75.24	75.31
50 day SMA	75.42	75.52	75.6
100 day SMA	78.04	78.09	78.13
150 day SMA	74.2	74.15	74.1
200 day SMA	73.35	73.3	73.25