GibraltarIndustries ROCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gibraltar Industries ROCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Steel Iron Ore

Daily price and charts and targets GibraltarIndustries

Strong Daily Stock price targets for GibraltarIndustries ROCK are 51.96 and 53.82

Daily Target 1	51.65
Daily Target 2	52.27
Daily Target 3	53.51
Daily Target 4	54.13
Daily Target 5	55.37

Daily price and volume Gibraltar Industries

Date	Closing	Open	Range	Volume
Wed 18 February 2026	52.89 (-0.86%)	53.35	52.89 - 54.75	0.7954 times
Tue 17 February 2026	53.35 (-2.54%)	54.55	52.30 - 54.55	0.928 times
Fri 13 February 2026	54.74 (0%)	53.29	53.05 - 55.15	1.2626 times
Fri 13 February 2026	54.74 (2.82%)	53.29	53.05 - 55.15	1.2626 times
Thu 12 February 2026	53.24 (-1.63%)	54.67	52.59 - 55.86	0.9019 times
Wed 11 February 2026	54.12 (-0.9%)	54.80	53.05 - 56.35	0.931 times
Tue 10 February 2026	54.61 (1.79%)	54.00	53.95 - 55.14	0.9416 times
Mon 09 February 2026	53.65 (-0.48%)	53.69	53.26 - 54.51	0.6532 times
Fri 06 February 2026	53.91 (3.28%)	52.70	52.70 - 54.53	0.9838 times
Thu 05 February 2026	52.20 (-1.66%)	52.60	51.84 - 53.77	1.34 times
Wed 04 February 2026	53.08 (2.69%)	52.15	51.94 - 53.50	1.7329 times

Daily chart GibraltarIndustries

Weekly price and charts GibraltarIndustries

Strong weekly Stock price targets for GibraltarIndustries ROCK are 51.37 and 53.82

Weekly Target 1	50.86
Weekly Target 2	51.88
Weekly Target 3	53.313333333333
Weekly Target 4	54.33
Weekly Target 5	55.76

Weekly price and volumes for Gibraltar Industries

Date	Closing	Open	Range	Volume
Wed 18 February 2026	52.89 (-3.38%)	54.55	52.30 - 54.75	0.272 times
Fri 13 February 2026	54.74 (0%)	53.29	53.05 - 55.15	0.1993 times
Fri 13 February 2026	54.74 (1.54%)	53.69	52.59 - 56.35	0.7403 times
Fri 06 February 2026	53.91 (5.17%)	51.33	50.52 - 54.53	1.0662 times
Fri 30 January 2026	51.26 (-1%)	51.95	50.19 - 52.30	1.4981 times
Fri 23 January 2026	51.78 (-9.16%)	55.65	43.28 - 56.80	2.601 times
Fri 16 January 2026	57.00 (7.45%)	53.01	52.07 - 58.53	1.1661 times
Fri 09 January 2026	53.05 (5.8%)	50.04	48.26 - 53.50	1.2227 times
Fri 02 January 2026	50.14 (-1.38%)	50.84	49.24 - 51.03	0.5754 times
Fri 26 December 2025	50.84 (1.8%)	49.95	48.76 - 50.92	0.6589 times
Fri 19 December 2025	49.94 (-2.29%)	51.64	49.55 - 52.29	1.6309 times

weekly chart GibraltarIndustries

Monthly price and charts GibraltarIndustries

Strong monthly Stock price targets for GibraltarIndustries ROCK are 51.71 and 57.54

Monthly Target 1	47.42
Monthly Target 2	50.16
Monthly Target 3	53.253333333333
Monthly Target 4	55.99
Monthly Target 5	59.08

Monthly price and volumes Gibraltar Industries

Date	Closing	Open	Range	Volume
Wed 18 February 2026	52.89 (3.18%)	51.33	50.52 - 56.35	0.4816 times
Fri 30 January 2026	51.26 (3.68%)	49.88	43.28 - 58.53	1.403 times
Wed 31 December 2025	49.44 (-1.04%)	49.07	48.50 - 52.33	1.0139 times
Fri 28 November 2025	49.96 (-19.92%)	60.73	42.86 - 62.92	1.2566 times
Fri 31 October 2025	62.39 (-0.65%)	62.27	62.26 - 75.08	1.4869 times
Tue 30 September 2025	62.80 (0.34%)	61.67	58.65 - 64.13	0.8358 times
Fri 29 August 2025	62.59 (-5.21%)	64.80	56.50 - 66.09	0.8895 times
Thu 31 July 2025	66.03 (11.92%)	59.00	58.60 - 67.90	0.7466 times
Mon 30 June 2025	59.00 (0.72%)	58.64	56.74 - 61.68	0.752 times
Fri 30 May 2025	58.58 (10.63%)	53.11	52.57 - 63.60	1.1341 times
Wed 30 April 2025	52.95 (-9.73%)	58.51	48.96 - 59.20	0.9597 times

monthly chart GibraltarIndustries

Indicator Analysis of GibraltarIndustries

Please login to view indicator analysis. or View indicator analysis of GibraltarIndustries ROCK on MunafaSutra.com for free

DMA SMA EMA moving averages of Gibraltar Industries ROCK

DMA (daily moving average) of Gibraltar Industries ROCK

DMA period	DMA value
5 day DMA	53.79
12 day DMA	53.52
20 day DMA	52.68
35 day DMA	52.65
50 day DMA	51.93
100 day DMA	56.01
150 day DMA	58.18
200 day DMA	58.67

EMA (exponential moving average) of Gibraltar Industries ROCK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	53.59	53.94	54.23
12 day EMA	53.43	53.53	53.56
20 day EMA	53.13	53.16	53.14
35 day EMA	52.44	52.41	52.35
50 day EMA	51.93	51.89	51.83

SMA (simple moving average) of Gibraltar Industries ROCK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	53.79	54.04	54.29
12 day SMA	53.52	53.44	53.27
20 day SMA	52.68	52.45	52.52
35 day SMA	52.65	52.58	52.51
50 day SMA	51.93	51.86	51.79
100 day SMA	56.01	56.09	56.17
150 day SMA	58.18	58.24	58.31
200 day SMA	58.67	58.68	58.68