Login or Join
HomepageRothCh ROCHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roth Ch ROCHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RothCh
Strong Daily Stock price targets for RothCh ROCHU are 38.28 and 42.19
| Daily Target 1 | 35.04 |
| Daily Target 2 | 37.6 |
| Daily Target 3 | 38.953333333333 |
| Daily Target 4 | 41.51 |
| Daily Target 5 | 42.86 |
Daily price and volume Roth Ch
| Date | Closing | Open | Range | Volume | Wed 17 March 2021 | 40.15 (18.09%) | 36.41 | 36.40 - 40.31 | 0.9615 times | Mon 15 March 2021 | 34.00 (-1.45%) | 36.59 | 33.50 - 36.59 | 0.3846 times | Fri 12 March 2021 | 34.50 (-1.43%) | 34.50 | 34.50 - 36.00 | 0.7308 times | Thu 11 March 2021 | 35.00 (9.38%) | 32.00 | 32.00 - 35.00 | 1.1154 times | Wed 10 March 2021 | 32.00 (6.67%) | 32.00 | 31.85 - 32.00 | 0.4231 times | Tue 09 March 2021 | 30.00 (9.09%) | 29.84 | 29.47 - 30.00 | 1.2308 times | Mon 08 March 2021 | 27.50 (5.08%) | 30.00 | 25.63 - 31.00 | 2.7692 times | Fri 05 March 2021 | 26.17 (11.41%) | 26.14 | 25.84 - 26.17 | 0.2308 times | Thu 04 March 2021 | 23.49 (-25.43%) | 31.51 | 22.99 - 31.52 | 1.5769 times | Wed 03 March 2021 | 31.50 (-10.26%) | 31.00 | 30.50 - 31.50 | 0.5769 times | Tue 02 March 2021 | 35.10 (15.54%) | 38.00 | 35.10 - 39.25 | 0.9231 times |
Weekly price and charts RothCh
Strong weekly Stock price targets for RothCh ROCHU are 36.83 and 43.64
| Weekly Target 1 | 31.18 |
| Weekly Target 2 | 35.66 |
| Weekly Target 3 | 37.986666666667 |
| Weekly Target 4 | 42.47 |
| Weekly Target 5 | 44.8 |
Weekly price and volumes for Roth Ch
| Date | Closing | Open | Range | Volume | Wed 17 March 2021 | 40.15 (16.38%) | 36.59 | 33.50 - 40.31 | 0.3448 times | Fri 12 March 2021 | 34.50 (31.83%) | 30.00 | 25.63 - 36.00 | 1.6059 times | Fri 05 March 2021 | 26.17 (-13.86%) | 38.00 | 22.99 - 39.25 | 0.8473 times | Fri 26 February 2021 | 30.38 (-16.77%) | 39.23 | 28.25 - 39.23 | 0.3547 times | Thu 18 February 2021 | 36.50 (-7.2%) | 36.50 | 36.50 - 38.00 | 0.5025 times | Thu 11 February 2021 | 39.33 (23.84%) | 36.00 | 32.40 - 39.33 | 0.6798 times | Fri 05 February 2021 | 31.76 (47.24%) | 19.44 | 19.44 - 36.76 | 0.5517 times | Thu 28 January 2021 | 21.57 (-7.9%) | 23.09 | 21.57 - 24.71 | 0.4532 times | Fri 22 January 2021 | 23.42 (12.87%) | 20.60 | 20.60 - 23.50 | 2.4335 times | Thu 14 January 2021 | 20.75 (13.7%) | 18.43 | 18.00 - 22.13 | 2.2266 times | Fri 08 January 2021 | 18.25 (-8.15%) | 18.00 | 16.26 - 18.70 | 0.5813 times |
Monthly price and charts RothCh
Strong monthly Stock price targets for RothCh ROCHU are 31.57 and 48.89
| Monthly Target 1 | 17.16 |
| Monthly Target 2 | 28.66 |
| Monthly Target 3 | 34.483333333333 |
| Monthly Target 4 | 45.98 |
| Monthly Target 5 | 51.8 |
Monthly price and volumes Roth Ch
| Date | Closing | Open | Range | Volume | Wed 17 March 2021 | 40.15 (32.16%) | 38.00 | 22.99 - 40.31 | 0.2711 times | Fri 26 February 2021 | 30.38 (40.84%) | 19.44 | 19.44 - 39.33 | 0.2024 times | Thu 28 January 2021 | 21.57 (8.56%) | 18.00 | 16.26 - 24.71 | 0.5517 times | Wed 30 December 2020 | 19.87 (57.2%) | 12.68 | 12.25 - 21.99 | 0.7751 times | Mon 30 November 2020 | 12.64 (20.96%) | 10.70 | 10.44 - 13.36 | 2.1745 times | Fri 30 October 2020 | 10.45 (-1.97%) | 10.65 | 10.26 - 10.65 | 0.6367 times | Wed 30 September 2020 | 10.66 (2.01%) | 10.16 | 10.15 - 10.70 | 2.9057 times | Mon 31 August 2020 | 10.45 (1.46%) | 10.35 | 10.31 - 10.60 | 0.0477 times | Fri 31 July 2020 | 10.30 (2.49%) | 10.20 | 10.10 - 10.71 | 1.7048 times | Tue 30 June 2020 | 10.05 (0%) | 10.05 | 9.97 - 10.25 | 0.7302 times | Fri 29 May 2020 | 10.05 (0%) | 9.95 | 9.91 - 10.05 | 4.4798 times |
Indicator Analysis of RothCh
Please login to view indicator analysis. or View indicator analysis of RothCh ROCHU on MunafaSutra.com for free
DMA SMA EMA moving averages of Roth Ch ROCHU
DMA (daily moving average) of Roth Ch ROCHU
| DMA period | DMA value |
| 5 day DMA | 35.13 |
| 12 day DMA | 31.65 |
| 20 day DMA | 33.37 |
| 35 day DMA | 29.16 |
| 50 day DMA | 25.79 |
| 100 day DMA | 18.8 |
| 150 day DMA | 15.95 |
| 200 day DMA |
EMA (exponential moving average) of Roth Ch ROCHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.4 | 33.03 | 32.55 |
| 12 day EMA | 33.2 | 31.94 | 31.56 |
| 20 day EMA | 31.84 | 30.97 | 30.65 |
| 35 day EMA | 28.97 | 28.31 | 27.97 |
| 50 day EMA | 25.94 | 25.36 | 25.01 |
SMA (simple moving average) of Roth Ch ROCHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.13 | 33.1 | 31.8 |
| 12 day SMA | 31.65 | 30.8 | 31.04 |
| 20 day SMA | 33.37 | 33.28 | 33.17 |
| 35 day SMA | 29.16 | 28.53 | 28.08 |
| 50 day SMA | 25.79 | 25.28 | 24.9 |
| 100 day SMA | 18.8 | 18.5 | 18.27 |
| 150 day SMA | 15.95 | 15.75 | 15.58 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.