Login or Join
HomepageFirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust ROBT are 54.46 and 55.28
| Daily Target 1 | 54.23 |
| Daily Target 2 | 54.69 |
| Daily Target 3 | 55.053333333333 |
| Daily Target 4 | 55.51 |
| Daily Target 5 | 55.87 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 55.14 (-0.43%) | 55.22 | 54.60 - 55.42 | 0.464 times | Thu 11 June 2026 | 55.38 (2.86%) | 53.90 | 53.57 - 55.48 | 0.8208 times | Wed 10 June 2026 | 53.84 (-2.52%) | 54.36 | 53.79 - 55.31 | 2.5166 times | Tue 09 June 2026 | 55.23 (-1.97%) | 56.58 | 53.46 - 56.76 | 0.9361 times | Mon 08 June 2026 | 56.34 (1.4%) | 56.49 | 55.92 - 56.87 | 0.7692 times | Fri 05 June 2026 | 55.56 (-6.39%) | 58.21 | 55.24 - 58.32 | 0.833 times | Thu 04 June 2026 | 59.35 (0.19%) | 58.79 | 58.49 - 59.70 | 1.1111 times | Wed 03 June 2026 | 59.24 (-1.73%) | 60.28 | 58.93 - 60.28 | 0.9415 times | Tue 02 June 2026 | 60.28 (0.03%) | 59.63 | 59.48 - 60.28 | 0.8167 times | Mon 01 June 2026 | 60.26 (3.31%) | 58.69 | 58.69 - 60.44 | 0.7909 times | Fri 29 May 2026 | 58.33 (1.43%) | 57.61 | 57.42 - 58.42 | 0.7923 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust ROBT are 52.6 and 56.01
| Weekly Target 1 | 51.75 |
| Weekly Target 2 | 53.44 |
| Weekly Target 3 | 55.156666666667 |
| Weekly Target 4 | 56.85 |
| Weekly Target 5 | 58.57 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 55.14 (-0.76%) | 56.49 | 53.46 - 56.87 | 1.5289 times | Fri 05 June 2026 | 55.56 (-4.75%) | 58.69 | 55.24 - 60.44 | 1.2476 times | Fri 29 May 2026 | 58.33 (4.4%) | 56.74 | 56.10 - 58.42 | 0.8106 times | Fri 22 May 2026 | 55.87 (4.08%) | 53.76 | 52.91 - 56.17 | 1.0833 times | Fri 15 May 2026 | 53.68 (-2.19%) | 54.61 | 53.22 - 55.07 | 0.9797 times | Fri 08 May 2026 | 54.88 (2.16%) | 53.28 | 53.00 - 54.88 | 0.791 times | Wed 06 May 2026 | 53.72 (2.66%) | 52.34 | 52.00 - 53.78 | 0.655 times | Fri 01 May 2026 | 52.33 (1.93%) | 51.41 | 50.14 - 52.44 | 0.9134 times | Fri 24 April 2026 | 51.34 (0.31%) | 50.95 | 49.59 - 52.29 | 0.8927 times | Fri 17 April 2026 | 51.18 (9.36%) | 46.53 | 46.53 - 51.68 | 1.0976 times | Fri 10 April 2026 | 46.80 (0.09%) | 46.75 | 46.03 - 49.44 | 1.5986 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust ROBT are 50.81 and 57.79
| Monthly Target 1 | 49.37 |
| Monthly Target 2 | 52.25 |
| Monthly Target 3 | 56.346666666667 |
| Monthly Target 4 | 59.23 |
| Monthly Target 5 | 63.33 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 55.14 (-5.47%) | 58.69 | 53.46 - 60.44 | 0.4738 times | Fri 29 May 2026 | 58.33 (13.09%) | 51.82 | 51.70 - 58.42 | 0.7825 times | Thu 30 April 2026 | 51.58 (11.74%) | 46.90 | 45.38 - 52.29 | 0.8355 times | Tue 31 March 2026 | 46.16 (-9.19%) | 49.73 | 44.01 - 50.58 | 1.0614 times | Fri 27 February 2026 | 50.83 (-2.06%) | 51.60 | 48.93 - 52.58 | 1.3243 times | Fri 30 January 2026 | 51.90 (0.06%) | 52.60 | 51.73 - 55.84 | 1.1259 times | Wed 31 December 2025 | 51.87 (-0.17%) | 51.53 | 50.87 - 54.55 | 0.9328 times | Fri 28 November 2025 | 51.96 (-7.16%) | 54.58 | 48.00 - 54.95 | 0.9047 times | Fri 31 October 2025 | 55.97 (5.82%) | 52.83 | 52.83 - 56.64 | 1.7016 times | Tue 30 September 2025 | 52.89 (4.36%) | 49.65 | 49.29 - 54.58 | 0.8574 times | Fri 29 August 2025 | 50.68 (1.42%) | 49.41 | 48.49 - 51.24 | 0.7486 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust ROBT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust ROBT
DMA (daily moving average) of First Trust ROBT
| DMA period | DMA value |
| 5 day DMA | 55.19 |
| 12 day DMA | 57.21 |
| 20 day DMA | 56.28 |
| 35 day DMA | 54.88 |
| 50 day DMA | 53.21 |
| 100 day DMA | 51.59 |
| 150 day DMA | 51.99 |
| 200 day DMA | 52.37 |
EMA (exponential moving average) of First Trust ROBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.45 | 55.61 | 55.73 |
| 12 day EMA | 56.09 | 56.26 | 56.42 |
| 20 day EMA | 55.83 | 55.9 | 55.95 |
| 35 day EMA | 54.49 | 54.45 | 54.39 |
| 50 day EMA | 52.8 | 52.7 | 52.59 |
SMA (simple moving average) of First Trust ROBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.19 | 55.27 | 56.06 |
| 12 day SMA | 57.21 | 57.32 | 57.45 |
| 20 day SMA | 56.28 | 56.25 | 56.18 |
| 35 day SMA | 54.88 | 54.77 | 54.63 |
| 50 day SMA | 53.21 | 53.05 | 52.87 |
| 100 day SMA | 51.59 | 51.58 | 51.56 |
| 150 day SMA | 51.99 | 51.98 | 51.97 |
| 200 day SMA | 52.37 | 52.35 | 52.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.