Login or Join
HomepageFirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust ROBT are 53.68 and 54.09
| Daily Target 1 | 53.37 |
| Daily Target 2 | 53.57 |
| Daily Target 3 | 53.783333333333 |
| Daily Target 4 | 53.98 |
| Daily Target 5 | 54.19 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.76 (0.34%) | 53.65 | 53.59 - 54.00 | 0.8773 times | Thu 04 December 2025 | 53.58 (1.88%) | 52.86 | 52.86 - 53.71 | 1.3081 times | Wed 03 December 2025 | 52.59 (1.82%) | 51.74 | 51.56 - 52.60 | 1.0514 times | Tue 02 December 2025 | 51.65 (0.19%) | 51.93 | 51.58 - 52.04 | 0.7418 times | Mon 01 December 2025 | 51.55 (-0.79%) | 51.53 | 51.42 - 51.98 | 1.6648 times | Fri 28 November 2025 | 51.96 (0.7%) | 51.71 | 51.52 - 52.29 | 0.3837 times | Wed 26 November 2025 | 51.60 (0.72%) | 51.36 | 50.94 - 51.80 | 0.7361 times | Tue 25 November 2025 | 51.23 (1.51%) | 50.52 | 50.00 - 51.32 | 0.8659 times | Mon 24 November 2025 | 50.47 (2.39%) | 49.70 | 49.69 - 50.52 | 0.9843 times | Fri 21 November 2025 | 49.29 (1.4%) | 48.77 | 48.00 - 49.62 | 1.3866 times | Thu 20 November 2025 | 48.61 (-2.68%) | 50.92 | 48.57 - 51.31 | 1.3067 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust ROBT are 52.59 and 55.17
| Weekly Target 1 | 50.48 |
| Weekly Target 2 | 52.12 |
| Weekly Target 3 | 53.06 |
| Weekly Target 4 | 54.7 |
| Weekly Target 5 | 55.64 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.76 (3.46%) | 51.53 | 51.42 - 54.00 | 0.9362 times | Fri 28 November 2025 | 51.96 (5.42%) | 49.70 | 49.69 - 52.29 | 0.4927 times | Fri 21 November 2025 | 49.29 (-4.96%) | 51.60 | 48.00 - 51.87 | 1.0209 times | Fri 14 November 2025 | 51.86 (-2.22%) | 54.13 | 50.88 - 54.25 | 0.7906 times | Fri 07 November 2025 | 53.04 (-5.23%) | 54.58 | 51.68 - 54.95 | 1.0266 times | Fri 31 October 2025 | 55.97 (0%) | 55.79 | 55.37 - 56.12 | 0.1775 times | Fri 31 October 2025 | 55.97 (0.32%) | 56.54 | 55.10 - 56.64 | 1.3832 times | Fri 24 October 2025 | 55.79 (3.22%) | 54.82 | 53.78 - 56.07 | 0.6922 times | Fri 17 October 2025 | 54.05 (1.37%) | 54.35 | 53.29 - 55.83 | 1.2095 times | Fri 10 October 2025 | 53.32 (-2.29%) | 55.46 | 53.28 - 56.16 | 2.2708 times | Fri 03 October 2025 | 54.57 (3.94%) | 52.88 | 52.44 - 55.05 | 0.7148 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust ROBT are 52.59 and 55.17
| Monthly Target 1 | 50.48 |
| Monthly Target 2 | 52.12 |
| Monthly Target 3 | 53.06 |
| Monthly Target 4 | 54.7 |
| Monthly Target 5 | 55.64 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.76 (3.46%) | 51.53 | 51.42 - 54.00 | 0.3058 times | Fri 28 November 2025 | 51.96 (-7.16%) | 54.58 | 48.00 - 54.95 | 1.0879 times | Fri 31 October 2025 | 55.97 (5.82%) | 52.83 | 52.83 - 56.64 | 2.046 times | Tue 30 September 2025 | 52.89 (4.36%) | 49.65 | 49.29 - 54.58 | 1.0309 times | Fri 29 August 2025 | 50.68 (1.42%) | 49.41 | 48.49 - 51.24 | 0.9001 times | Thu 31 July 2025 | 49.97 (3.46%) | 47.96 | 47.59 - 51.56 | 1.1821 times | Mon 30 June 2025 | 48.30 (8.37%) | 44.47 | 44.15 - 48.46 | 0.6751 times | Fri 30 May 2025 | 44.57 (7.4%) | 42.13 | 41.59 - 45.59 | 0.6431 times | Wed 30 April 2025 | 41.50 (2.04%) | 40.53 | 34.38 - 41.83 | 1.3089 times | Mon 31 March 2025 | 40.67 (-7.65%) | 44.55 | 39.77 - 44.76 | 0.8202 times | Fri 28 February 2025 | 44.04 (-6.5%) | 45.64 | 43.41 - 49.00 | 1.1838 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust ROBT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust ROBT
DMA (daily moving average) of First Trust ROBT
| DMA period | DMA value |
| 5 day DMA | 52.63 |
| 12 day DMA | 51.35 |
| 20 day DMA | 51.76 |
| 35 day DMA | 53.2 |
| 50 day DMA | 53.54 |
| 100 day DMA | 52.16 |
| 150 day DMA | 50.1 |
| 200 day DMA | 47.86 |
EMA (exponential moving average) of First Trust ROBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.86 | 52.41 | 51.82 |
| 12 day EMA | 52.19 | 51.9 | 51.6 |
| 20 day EMA | 52.27 | 52.11 | 51.96 |
| 35 day EMA | 52.67 | 52.61 | 52.55 |
| 50 day EMA | 53.46 | 53.45 | 53.44 |
SMA (simple moving average) of First Trust ROBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.63 | 52.27 | 51.87 |
| 12 day SMA | 51.35 | 51.04 | 50.8 |
| 20 day SMA | 51.76 | 51.72 | 51.75 |
| 35 day SMA | 53.2 | 53.22 | 53.27 |
| 50 day SMA | 53.54 | 53.52 | 53.51 |
| 100 day SMA | 52.16 | 52.11 | 52.05 |
| 150 day SMA | 50.1 | 50.02 | 49.94 |
| 200 day SMA | 47.86 | 47.83 | 47.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.