Login or Join
HomepageFirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust ROBT are 55.89 and 56.9
| Daily Target 1 | 55.07 |
| Daily Target 2 | 55.69 |
| Daily Target 3 | 56.076666666667 |
| Daily Target 4 | 56.7 |
| Daily Target 5 | 57.09 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 56.32 (2.36%) | 55.53 | 55.45 - 56.46 | 1.254 times | Fri 31 July 2026 | 55.02 (0.95%) | 55.01 | 54.15 - 55.21 | 0.5994 times | Thu 30 July 2026 | 54.50 (2%) | 53.63 | 53.62 - 54.50 | 1.7279 times | Wed 29 July 2026 | 53.43 (-0.98%) | 54.16 | 53.43 - 54.74 | 0.862 times | Tue 28 July 2026 | 53.96 (0.35%) | 53.44 | 53.00 - 54.19 | 0.9305 times | Mon 27 July 2026 | 53.77 (1.68%) | 53.84 | 53.35 - 54.22 | 0.8544 times | Fri 24 July 2026 | 52.88 (0%) | 52.99 | 52.62 - 53.29 | 0.8164 times | Fri 24 July 2026 | 52.88 (0.11%) | 52.99 | 52.62 - 53.29 | 0.8164 times | Thu 23 July 2026 | 52.82 (-1.25%) | 53.27 | 52.47 - 53.39 | 0.5081 times | Wed 22 July 2026 | 53.49 (-1.6%) | 54.23 | 53.34 - 54.23 | 1.6308 times | Tue 21 July 2026 | 54.36 (1.21%) | 53.91 | 53.91 - 54.45 | 0.51 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust ROBT are 55.89 and 56.9
| Weekly Target 1 | 55.07 |
| Weekly Target 2 | 55.69 |
| Weekly Target 3 | 56.076666666667 |
| Weekly Target 4 | 56.7 |
| Weekly Target 5 | 57.09 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 56.32 (2.36%) | 55.53 | 55.45 - 56.46 | 0.3343 times | Fri 31 July 2026 | 55.02 (4.05%) | 53.84 | 53.00 - 55.21 | 1.326 times | Fri 24 July 2026 | 52.88 (0%) | 52.99 | 52.62 - 53.29 | 0.2176 times | Fri 24 July 2026 | 52.88 (-1.76%) | 53.92 | 52.47 - 54.45 | 1.0622 times | Fri 17 July 2026 | 53.83 (-4.23%) | 55.84 | 53.35 - 56.23 | 0.7847 times | Fri 10 July 2026 | 56.21 (-0.07%) | 56.53 | 54.60 - 57.54 | 0.8324 times | Thu 02 July 2026 | 56.25 (3.84%) | 54.87 | 54.35 - 57.44 | 0.7644 times | Fri 26 June 2026 | 54.17 (-2.61%) | 55.47 | 53.07 - 55.78 | 1.0591 times | Thu 18 June 2026 | 55.62 (0.87%) | 57.83 | 54.61 - 57.83 | 1.5603 times | Fri 12 June 2026 | 55.14 (-0.76%) | 56.49 | 53.46 - 56.87 | 2.0589 times | Fri 05 June 2026 | 55.56 (-4.75%) | 58.69 | 55.24 - 60.44 | 1.68 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust ROBT are 55.89 and 56.9
| Monthly Target 1 | 55.07 |
| Monthly Target 2 | 55.69 |
| Monthly Target 3 | 56.076666666667 |
| Monthly Target 4 | 56.7 |
| Monthly Target 5 | 57.09 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 56.32 (2.36%) | 55.53 | 55.45 - 56.46 | 0.0501 times | Fri 31 July 2026 | 55.02 (-2.2%) | 56.48 | 52.47 - 57.54 | 0.7031 times | Tue 30 June 2026 | 56.26 (-3.55%) | 58.69 | 53.07 - 60.44 | 0.9989 times | Fri 29 May 2026 | 58.33 (13.09%) | 51.82 | 51.70 - 58.42 | 0.9264 times | Thu 30 April 2026 | 51.58 (11.74%) | 46.90 | 45.38 - 52.29 | 0.9891 times | Tue 31 March 2026 | 46.16 (-9.19%) | 49.73 | 44.01 - 50.58 | 1.2565 times | Fri 27 February 2026 | 50.83 (-2.06%) | 51.60 | 48.93 - 52.58 | 1.5677 times | Fri 30 January 2026 | 51.90 (0.06%) | 52.60 | 51.73 - 55.84 | 1.3329 times | Wed 31 December 2025 | 51.87 (-0.17%) | 51.53 | 50.87 - 54.55 | 1.1043 times | Fri 28 November 2025 | 51.96 (-7.16%) | 54.58 | 48.00 - 54.95 | 1.071 times | Fri 31 October 2025 | 55.97 (5.82%) | 52.83 | 52.83 - 56.64 | 2.0143 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust ROBT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust ROBT
DMA (daily moving average) of First Trust ROBT
| DMA period | DMA value |
| 5 day DMA | 54.65 |
| 12 day DMA | 53.93 |
| 20 day DMA | 54.49 |
| 35 day DMA | 54.85 |
| 50 day DMA | 55.51 |
| 100 day DMA | 52.87 |
| 150 day DMA | 52.61 |
| 200 day DMA | 52.73 |
EMA (exponential moving average) of First Trust ROBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.94 | 54.25 | 53.86 |
| 12 day EMA | 54.47 | 54.13 | 53.97 |
| 20 day EMA | 54.54 | 54.35 | 54.28 |
| 35 day EMA | 54.86 | 54.77 | 54.75 |
| 50 day EMA | 55.31 | 55.27 | 55.28 |
SMA (simple moving average) of First Trust ROBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.65 | 54.14 | 53.71 |
| 12 day SMA | 53.93 | 53.72 | 53.69 |
| 20 day SMA | 54.49 | 54.47 | 54.58 |
| 35 day SMA | 54.85 | 54.82 | 54.83 |
| 50 day SMA | 55.51 | 55.49 | 55.47 |
| 100 day SMA | 52.87 | 52.8 | 52.75 |
| 150 day SMA | 52.61 | 52.59 | 52.57 |
| 200 day SMA | 52.73 | 52.72 | 52.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.