Login or Join
HomepageFirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust ROBT are 52.46 and 52.79
| Daily Target 1 | 52.38 |
| Daily Target 2 | 52.53 |
| Daily Target 3 | 52.71 |
| Daily Target 4 | 52.86 |
| Daily Target 5 | 53.04 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.68 (-0.38%) | 52.89 | 52.56 - 52.89 | 0.7182 times | Wed 24 December 2025 | 52.88 (0.23%) | 52.85 | 52.66 - 52.93 | 0.3591 times | Tue 23 December 2025 | 52.76 (-0.42%) | 52.85 | 52.39 - 52.89 | 1.2053 times | Mon 22 December 2025 | 52.98 (1.38%) | 52.76 | 52.72 - 53.15 | 1.1458 times | Fri 19 December 2025 | 52.26 (1.63%) | 51.74 | 51.74 - 52.38 | 1.0123 times | Thu 18 December 2025 | 51.42 (1.04%) | 51.79 | 51.36 - 52.12 | 1.0032 times | Wed 17 December 2025 | 50.89 (-2.02%) | 51.99 | 50.87 - 52.35 | 1.3118 times | Tue 16 December 2025 | 51.94 (-0.29%) | 51.77 | 51.54 - 52.14 | 1.3966 times | Mon 15 December 2025 | 52.09 (-1.66%) | 53.29 | 52.09 - 53.35 | 1.0953 times | Fri 12 December 2025 | 52.97 (-2.07%) | 54.01 | 52.74 - 54.02 | 0.7524 times | Thu 11 December 2025 | 54.09 (-0.31%) | 53.95 | 53.43 - 54.16 | 1.2288 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust ROBT are 52.16 and 52.92
| Weekly Target 1 | 51.98 |
| Weekly Target 2 | 52.33 |
| Weekly Target 3 | 52.74 |
| Weekly Target 4 | 53.09 |
| Weekly Target 5 | 53.5 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.68 (0.8%) | 52.76 | 52.39 - 53.15 | 0.5801 times | Fri 19 December 2025 | 52.26 (-1.34%) | 53.29 | 50.87 - 53.35 | 0.9847 times | Fri 12 December 2025 | 52.97 (-1.47%) | 54.14 | 52.74 - 54.55 | 0.916 times | Fri 05 December 2025 | 53.76 (3.46%) | 51.53 | 51.42 - 54.00 | 1.2079 times | Fri 28 November 2025 | 51.96 (5.42%) | 49.70 | 49.69 - 52.29 | 0.6357 times | Fri 21 November 2025 | 49.29 (-4.96%) | 51.60 | 48.00 - 51.87 | 1.3172 times | Fri 14 November 2025 | 51.86 (-2.22%) | 54.13 | 50.88 - 54.25 | 1.0201 times | Fri 07 November 2025 | 53.04 (-5.23%) | 54.58 | 51.68 - 54.95 | 1.3245 times | Fri 31 October 2025 | 55.97 (0%) | 55.79 | 55.37 - 56.12 | 0.229 times | Fri 31 October 2025 | 55.97 (0.32%) | 56.54 | 55.10 - 56.64 | 1.7847 times | Fri 24 October 2025 | 55.79 (3.22%) | 54.82 | 53.78 - 56.07 | 0.8931 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust ROBT are 51.78 and 55.46
| Monthly Target 1 | 49.02 |
| Monthly Target 2 | 50.85 |
| Monthly Target 3 | 52.7 |
| Monthly Target 4 | 54.53 |
| Monthly Target 5 | 56.38 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.68 (1.39%) | 51.53 | 50.87 - 54.55 | 0.8786 times | Fri 28 November 2025 | 51.96 (-7.16%) | 54.58 | 48.00 - 54.95 | 1.0236 times | Fri 31 October 2025 | 55.97 (5.82%) | 52.83 | 52.83 - 56.64 | 1.9251 times | Tue 30 September 2025 | 52.89 (4.36%) | 49.65 | 49.29 - 54.58 | 0.97 times | Fri 29 August 2025 | 50.68 (1.42%) | 49.41 | 48.49 - 51.24 | 0.8469 times | Thu 31 July 2025 | 49.97 (3.46%) | 47.96 | 47.59 - 51.56 | 1.1122 times | Mon 30 June 2025 | 48.30 (8.37%) | 44.47 | 44.15 - 48.46 | 0.6352 times | Fri 30 May 2025 | 44.57 (7.4%) | 42.13 | 41.59 - 45.59 | 0.6051 times | Wed 30 April 2025 | 41.50 (2.04%) | 40.53 | 34.38 - 41.83 | 1.2316 times | Mon 31 March 2025 | 40.67 (-7.65%) | 44.55 | 39.77 - 44.76 | 0.7717 times | Fri 28 February 2025 | 44.04 (-6.5%) | 45.64 | 43.41 - 49.00 | 1.1138 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust ROBT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust ROBT
DMA (daily moving average) of First Trust ROBT
| DMA period | DMA value |
| 5 day DMA | 52.71 |
| 12 day DMA | 52.6 |
| 20 day DMA | 52.71 |
| 35 day DMA | 52.21 |
| 50 day DMA | 53.11 |
| 100 day DMA | 52.53 |
| 150 day DMA | 50.92 |
| 200 day DMA | 48.48 |
EMA (exponential moving average) of First Trust ROBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.63 | 52.61 | 52.47 |
| 12 day EMA | 52.55 | 52.53 | 52.47 |
| 20 day EMA | 52.56 | 52.55 | 52.51 |
| 35 day EMA | 52.97 | 52.99 | 53 |
| 50 day EMA | 53.22 | 53.24 | 53.25 |
SMA (simple moving average) of First Trust ROBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.71 | 52.46 | 52.06 |
| 12 day SMA | 52.6 | 52.71 | 52.8 |
| 20 day SMA | 52.71 | 52.66 | 52.58 |
| 35 day SMA | 52.21 | 52.25 | 52.28 |
| 50 day SMA | 53.11 | 53.17 | 53.2 |
| 100 day SMA | 52.53 | 52.5 | 52.47 |
| 150 day SMA | 50.92 | 50.86 | 50.81 |
| 200 day SMA | 48.48 | 48.43 | 48.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.