Login or Join
HomepageFirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust ROBT are 42.62 and 43.16
| Daily Target 1 | 42.49 |
| Daily Target 2 | 42.74 |
| Daily Target 3 | 43.026666666667 |
| Daily Target 4 | 43.28 |
| Daily Target 5 | 43.57 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 43.00 (1.11%) | 43.31 | 42.77 - 43.31 | 0.6829 times | Thu 02 May 2024 | 42.53 (1.65%) | 42.55 | 41.93 - 42.55 | 0.8158 times | Wed 01 May 2024 | 41.84 (-0.21%) | 41.75 | 41.67 - 42.70 | 0.8848 times | Tue 30 April 2024 | 41.93 (-1.76%) | 42.33 | 41.92 - 42.57 | 2.019 times | Mon 29 April 2024 | 42.68 (0.95%) | 42.65 | 42.47 - 42.75 | 0.8782 times | Fri 26 April 2024 | 42.28 (1.54%) | 41.96 | 41.83 - 42.40 | 0.8503 times | Thu 25 April 2024 | 41.64 (-0.98%) | 41.21 | 41.05 - 41.72 | 0.8733 times | Wed 24 April 2024 | 42.05 (0.29%) | 42.32 | 41.79 - 42.32 | 0.824 times | Tue 23 April 2024 | 41.93 (1.7%) | 41.16 | 41.16 - 42.05 | 1.5151 times | Mon 22 April 2024 | 41.23 (1%) | 41.05 | 40.74 - 41.40 | 0.6566 times | Fri 19 April 2024 | 40.82 (-0.87%) | 40.91 | 40.65 - 41.29 | 1.0292 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust ROBT are 42.34 and 43.98
| Weekly Target 1 | 41.02 |
| Weekly Target 2 | 42.01 |
| Weekly Target 3 | 42.66 |
| Weekly Target 4 | 43.65 |
| Weekly Target 5 | 44.3 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 43.00 (1.7%) | 42.65 | 41.67 - 43.31 | 0.7841 times | Fri 26 April 2024 | 42.28 (3.58%) | 41.05 | 40.74 - 42.40 | 0.7008 times | Fri 19 April 2024 | 40.82 (-4.74%) | 43.21 | 40.65 - 43.21 | 0.8416 times | Fri 12 April 2024 | 42.85 (-2.48%) | 44.02 | 42.69 - 44.57 | 0.7229 times | Fri 05 April 2024 | 43.94 (-2.87%) | 45.29 | 43.60 - 45.29 | 1.2026 times | Thu 28 March 2024 | 45.24 (0.33%) | 44.87 | 44.63 - 45.43 | 0.6956 times | Fri 22 March 2024 | 45.09 (2.08%) | 44.52 | 43.78 - 45.81 | 0.7554 times | Fri 15 March 2024 | 44.17 (-3.71%) | 45.62 | 44.07 - 45.92 | 1.5246 times | Fri 08 March 2024 | 45.87 (-0.61%) | 46.12 | 44.96 - 46.79 | 1.0125 times | Fri 01 March 2024 | 46.15 (3.38%) | 44.72 | 44.72 - 46.27 | 1.7598 times | Fri 23 February 2024 | 44.64 (-1.17%) | 45.17 | 43.75 - 45.21 | 0.74 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust ROBT are 42.34 and 43.98
| Monthly Target 1 | 41.02 |
| Monthly Target 2 | 42.01 |
| Monthly Target 3 | 42.66 |
| Monthly Target 4 | 43.65 |
| Monthly Target 5 | 44.3 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 43.00 (2.55%) | 41.75 | 41.67 - 43.31 | 0.0948 times | Tue 30 April 2024 | 41.93 (-7.32%) | 45.29 | 40.65 - 45.29 | 1.0439 times | Thu 28 March 2024 | 45.24 (-0.92%) | 45.57 | 43.78 - 46.79 | 1.1181 times | Thu 29 February 2024 | 45.66 (4.85%) | 43.83 | 43.45 - 46.00 | 1.2922 times | Wed 31 January 2024 | 43.55 (-4.35%) | 45.18 | 42.29 - 45.18 | 1.2096 times | Fri 29 December 2023 | 45.53 (8.17%) | 42.14 | 41.96 - 46.20 | 1.131 times | Thu 30 November 2023 | 42.09 (13.7%) | 36.99 | 36.74 - 42.50 | 1.0276 times | Tue 31 October 2023 | 37.02 (-8.62%) | 40.42 | 36.38 - 40.52 | 0.9375 times | Fri 29 September 2023 | 40.51 (-6.03%) | 43.41 | 39.52 - 43.47 | 0.8289 times | Thu 31 August 2023 | 43.11 (-7.55%) | 46.24 | 40.63 - 46.43 | 1.3163 times | Mon 31 July 2023 | 46.63 (2.1%) | 45.81 | 44.24 - 47.71 | 1.7292 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust ROBT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust ROBT
DMA (daily moving average) of First Trust ROBT
| DMA period | DMA value |
| 5 day DMA | 42.4 |
| 12 day DMA | 41.93 |
| 20 day DMA | 42.35 |
| 35 day DMA | 43.33 |
| 50 day DMA | 43.99 |
| 100 day DMA | 44.23 |
| 150 day DMA | 42.83 |
| 200 day DMA | 42.76 |
EMA (exponential moving average) of First Trust ROBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.45 | 42.18 | 42 |
| 12 day EMA | 42.31 | 42.19 | 42.13 |
| 20 day EMA | 42.56 | 42.51 | 42.51 |
| 35 day EMA | 43.13 | 43.14 | 43.18 |
| 50 day EMA | 43.91 | 43.95 | 44.01 |
SMA (simple moving average) of First Trust ROBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.4 | 42.25 | 42.07 |
| 12 day SMA | 41.93 | 41.78 | 41.7 |
| 20 day SMA | 42.35 | 42.4 | 42.46 |
| 35 day SMA | 43.33 | 43.38 | 43.46 |
| 50 day SMA | 43.99 | 44.03 | 44.06 |
| 100 day SMA | 44.23 | 44.24 | 44.24 |
| 150 day SMA | 42.83 | 42.81 | 42.79 |
| 200 day SMA | 42.76 | 42.78 | 42.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.