Login or Join
HomepageExchangeTraded ROBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exchange Traded ROBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ExchangeTraded
Strong Daily Stock price targets for ExchangeTraded ROBO are 39.8 and 40.35
| Daily Target 1 | 39.35 |
| Daily Target 2 | 39.69 |
| Daily Target 3 | 39.9 |
| Daily Target 4 | 40.24 |
| Daily Target 5 | 40.45 |
Daily price and volume Exchange Traded
| Date | Closing | Open | Range | Volume | Thu 03 May 2018 | 40.03 (0.25%) | 39.90 | 39.56 - 40.11 | 0.9968 times | Wed 02 May 2018 | 39.93 (-0.55%) | 40.15 | 39.88 - 40.22 | 0.7521 times | Tue 01 May 2018 | 40.15 (-0.27%) | 40.02 | 39.68 - 40.15 | 1.2517 times | Mon 30 April 2018 | 40.26 (-0.47%) | 40.50 | 40.26 - 40.61 | 0.9642 times | Fri 27 April 2018 | 40.45 (-0.95%) | 40.75 | 40.34 - 40.79 | 1.1896 times | Thu 26 April 2018 | 40.84 (0.22%) | 40.94 | 40.68 - 40.96 | 1.1731 times | Wed 25 April 2018 | 40.75 (-1.12%) | 40.84 | 40.51 - 40.87 | 1.1054 times | Tue 24 April 2018 | 41.21 (-1.2%) | 41.81 | 40.96 - 42.00 | 1.0326 times | Mon 23 April 2018 | 41.71 (-1.21%) | 42.03 | 41.57 - 42.13 | 0.8955 times | Fri 20 April 2018 | 42.22 (-0.73%) | 42.36 | 42.08 - 42.40 | 0.6391 times | Thu 19 April 2018 | 42.53 (-0.75%) | 42.81 | 42.37 - 42.84 | 0.8099 times |
Weekly price and charts ExchangeTraded
Strong weekly Stock price targets for ExchangeTraded ROBO are 39.27 and 40.32
| Weekly Target 1 | 39.02 |
| Weekly Target 2 | 39.52 |
| Weekly Target 3 | 40.066666666667 |
| Weekly Target 4 | 40.57 |
| Weekly Target 5 | 41.12 |
Weekly price and volumes for Exchange Traded
| Date | Closing | Open | Range | Volume | Thu 03 May 2018 | 40.03 (-1.04%) | 40.50 | 39.56 - 40.61 | 0.7369 times | Fri 27 April 2018 | 40.45 (-4.19%) | 42.03 | 40.34 - 42.13 | 1.003 times | Fri 20 April 2018 | 42.22 (0.84%) | 41.99 | 41.87 - 42.99 | 0.8459 times | Fri 13 April 2018 | 41.87 (3.48%) | 40.60 | 40.46 - 42.16 | 0.9276 times | Fri 06 April 2018 | 40.46 (-3.25%) | 41.86 | 40.24 - 41.92 | 0.7693 times | Thu 29 March 2018 | 41.82 (2.17%) | 42.24 | 40.91 - 42.35 | 0.6899 times | Fri 23 March 2018 | 40.93 (-5.69%) | 43.20 | 40.85 - 43.22 | 1.0049 times | Fri 16 March 2018 | 43.40 (-0.6%) | 43.81 | 43.34 - 44.32 | 0.9997 times | Fri 09 March 2018 | 43.66 (3.46%) | 41.84 | 41.77 - 43.69 | 1.1655 times | Fri 02 March 2018 | 42.20 (-2.38%) | 43.40 | 41.27 - 43.77 | 1.8572 times | Fri 23 February 2018 | 43.23 (0.84%) | 42.51 | 42.39 - 43.29 | 1.0382 times |
Monthly price and charts ExchangeTraded
Strong monthly Stock price targets for ExchangeTraded ROBO are 39.8 and 40.46
| Monthly Target 1 | 39.28 |
| Monthly Target 2 | 39.65 |
| Monthly Target 3 | 39.936666666667 |
| Monthly Target 4 | 40.31 |
| Monthly Target 5 | 40.6 |
Monthly price and volumes Exchange Traded
| Date | Closing | Open | Range | Volume | Thu 03 May 2018 | 40.03 (-0.57%) | 40.02 | 39.56 - 40.22 | 0.1118 times | Mon 30 April 2018 | 40.26 (-3.73%) | 41.86 | 40.24 - 42.99 | 0.7465 times | Thu 29 March 2018 | 41.82 (-1.88%) | 42.46 | 40.85 - 44.32 | 0.9469 times | Wed 28 February 2018 | 42.62 (-5.71%) | 45.25 | 39.80 - 45.58 | 1.9329 times | Wed 31 January 2018 | 45.20 (9.34%) | 41.32 | 41.32 - 46.20 | 1.5144 times | Wed 27 December 2017 | 41.34 (-0.84%) | 41.68 | 40.20 - 41.68 | 0.8875 times | Thu 30 November 2017 | 41.69 (2.51%) | 40.65 | 39.91 - 42.59 | 1.3741 times | Tue 31 October 2017 | 40.67 (5.14%) | 38.81 | 38.73 - 40.73 | 0.9985 times | Fri 29 September 2017 | 38.68 (4.99%) | 36.98 | 36.45 - 38.79 | 0.9021 times | Thu 31 August 2017 | 36.84 (1.54%) | 36.66 | 35.38 - 36.85 | 0.5854 times | Mon 31 July 2017 | 36.28 (5.83%) | 34.34 | 33.79 - 36.33 | 1.1102 times |
Indicator Analysis of ExchangeTraded
Please login to view indicator analysis. or View indicator analysis of ExchangeTraded ROBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Exchange Traded ROBO
DMA (daily moving average) of Exchange Traded ROBO
| DMA period | DMA value |
| 5 day DMA | 40.16 |
| 12 day DMA | 41.08 |
| 20 day DMA | 41.25 |
| 35 day DMA | 41.67 |
| 50 day DMA | 42.04 |
| 100 day DMA | 42.38 |
| 150 day DMA | 41.6 |
| 200 day DMA | 40.27 |
EMA (exponential moving average) of Exchange Traded ROBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.24 | 40.34 | 40.54 |
| 12 day EMA | 40.76 | 40.89 | 41.06 |
| 20 day EMA | 41.1 | 41.21 | 41.34 |
| 35 day EMA | 41.54 | 41.63 | 41.73 |
| 50 day EMA | 41.87 | 41.94 | 42.02 |
SMA (simple moving average) of Exchange Traded ROBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.16 | 40.33 | 40.49 |
| 12 day SMA | 41.08 | 41.28 | 41.46 |
| 20 day SMA | 41.25 | 41.31 | 41.38 |
| 35 day SMA | 41.67 | 41.79 | 41.89 |
| 50 day SMA | 42.04 | 42.1 | 42.16 |
| 100 day SMA | 42.38 | 42.39 | 42.42 |
| 150 day SMA | 41.6 | 41.59 | 41.58 |
| 200 day SMA | 40.27 | 40.24 | 40.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.