ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Construction Partners ROAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets ConstructionPartners

Strong Daily Stock price targets for ConstructionPartners ROAD are 112.74 and 118.61

Daily Target 1108.26
Daily Target 2111.34
Daily Target 3114.13
Daily Target 4117.21
Daily Target 5120

Daily price and volume Construction Partners

Date Closing Open Range Volume
Fri 16 January 2026 114.42 (2.04%) 112.19 111.05 - 116.92 1.2366 times
Thu 15 January 2026 112.13 (-1.37%) 115.27 108.29 - 116.78 1.9687 times
Wed 14 January 2026 113.69 (-1.6%) 115.69 110.36 - 116.19 0.9989 times
Tue 13 January 2026 115.54 (-1.32%) 117.90 115.16 - 118.78 0.8199 times
Mon 12 January 2026 117.09 (1.79%) 114.94 114.94 - 117.58 0.6947 times
Fri 09 January 2026 115.03 (2.43%) 114.27 111.35 - 116.35 0.7441 times
Thu 08 January 2026 112.30 (1.67%) 112.03 109.90 - 113.44 0.5716 times
Wed 07 January 2026 110.45 (-4.23%) 116.05 106.61 - 116.21 1.2778 times
Tue 06 January 2026 115.33 (1.4%) 112.84 107.98 - 115.55 0.9932 times
Mon 05 January 2026 113.74 (1.41%) 111.95 111.43 - 115.56 0.6945 times
Fri 02 January 2026 112.16 (3.33%) 108.72 108.61 - 113.65 0.5101 times

Daily chart ConstructionPartners

Weekly price and charts ConstructionPartners

Strong weekly Stock price targets for ConstructionPartners ROAD are 106.11 and 116.6

Weekly Target 1103.34
Weekly Target 2108.88
Weekly Target 3113.83
Weekly Target 4119.37
Weekly Target 5124.32

Weekly price and volumes for Construction Partners

Date Closing Open Range Volume
Fri 16 January 2026 114.42 (-0.53%) 114.94 108.29 - 118.78 1.293 times
Fri 09 January 2026 115.03 (2.56%) 111.95 106.61 - 116.35 0.9679 times
Fri 02 January 2026 112.16 (-0.8%) 111.94 108.46 - 113.65 0.5305 times
Fri 26 December 2025 113.07 (3.61%) 109.54 109.50 - 114.60 0.714 times
Fri 19 December 2025 109.13 (-0.86%) 110.26 107.00 - 113.87 1.4591 times
Fri 12 December 2025 110.08 (6.83%) 103.86 101.50 - 111.74 1.1604 times
Fri 05 December 2025 103.04 (-5.47%) 107.32 102.78 - 110.87 0.7896 times
Fri 28 November 2025 109.00 (7.75%) 100.62 100.36 - 109.21 0.8209 times
Fri 21 November 2025 101.16 (-5.3%) 106.59 95.01 - 108.00 1.4606 times
Fri 14 November 2025 106.82 (-4.09%) 112.74 101.18 - 115.04 0.8041 times
Fri 07 November 2025 111.37 (-2.61%) 113.63 106.42 - 116.00 0.6007 times

weekly chart ConstructionPartners

Monthly price and charts ConstructionPartners

Strong monthly Stock price targets for ConstructionPartners ROAD are 110.52 and 122.69

Monthly Target 1101.1
Monthly Target 2107.76
Monthly Target 3113.27
Monthly Target 4119.93
Monthly Target 5125.44

Monthly price and volumes Construction Partners

Date Closing Open Range Volume
Fri 16 January 2026 114.42 (5.41%) 108.72 106.61 - 118.78 0.5709 times
Wed 31 December 2025 108.55 (-0.41%) 107.32 101.50 - 114.60 1.0903 times
Fri 28 November 2025 109.00 (-4.68%) 113.63 95.01 - 116.00 0.8857 times
Fri 31 October 2025 114.35 (-9.96%) 126.61 111.34 - 127.72 1.0014 times
Tue 30 September 2025 127.00 (5.92%) 117.42 115.00 - 138.90 0.9106 times
Fri 29 August 2025 119.90 (18.89%) 98.37 93.22 - 124.12 1.3713 times
Thu 31 July 2025 100.85 (-5.11%) 105.12 100.00 - 114.74 1.0176 times
Mon 30 June 2025 106.28 (1.52%) 104.69 98.65 - 111.98 1.1121 times
Fri 30 May 2025 104.69 (27.45%) 83.35 83.00 - 108.43 1.1525 times
Wed 30 April 2025 82.14 (14.29%) 71.23 64.79 - 82.63 0.8876 times
Mon 31 March 2025 71.87 (-0.95%) 73.32 65.45 - 80.47 1.0503 times

monthly chart ConstructionPartners

DMA SMA EMA moving averages of Construction Partners ROAD

DMA (daily moving average) of Construction Partners ROAD

DMA period DMA value
5 day DMA 114.57
12 day DMA 113.37
20 day DMA 112.47
35 day DMA 110.28
50 day DMA 109.46
100 day DMA 115.85
150 day DMA 113
200 day DMA 107.45

EMA (exponential moving average) of Construction Partners ROAD

EMA period EMA current EMA prev EMA prev2
5 day EMA113.92113.67114.44
12 day EMA113.36113.17113.36
20 day EMA112.53112.33112.35
35 day EMA111.46111.29111.24
50 day EMA110.32110.15110.07

SMA (simple moving average) of Construction Partners ROAD

SMA period SMA current SMA prev SMA prev2
5 day SMA114.57114.7114.73
12 day SMA113.37113112.96
20 day SMA112.47112.17112.23
35 day SMA110.28110.04109.79
50 day SMA109.46109.41109.46
100 day SMA115.85115.93116.02
150 day SMA113112.93112.87
200 day SMA107.45107.24107.06
Back to top | Use Dark Theme