ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Construction Partners ROAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets ConstructionPartners

Strong Daily Stock price targets for ConstructionPartners ROAD are 91.71 and 96.12

Daily Target 188.1
Daily Target 290.91
Daily Target 392.513333333333
Daily Target 495.32
Daily Target 596.92

Daily price and volume Construction Partners

Date Closing Open Range Volume
Fri 25 September 2026 93.71 (4.27%) 90.76 89.71 - 94.12 1.2455 times
Thu 24 September 2026 89.87 (-3.82%) 93.09 88.73 - 93.09 0.7863 times
Wed 23 September 2026 93.44 (-3.38%) 95.28 91.37 - 96.57 0.9057 times
Tue 22 September 2026 96.71 (2.38%) 96.17 93.86 - 97.11 1.1895 times
Mon 21 September 2026 94.46 (0.14%) 95.37 93.50 - 96.09 1.271 times
Fri 18 September 2026 94.33 (-0.31%) 94.62 94.05 - 95.29 1.5419 times
Thu 17 September 2026 94.62 (-0.47%) 98.16 93.86 - 98.22 0.7729 times
Wed 16 September 2026 95.07 (0.03%) 96.43 94.57 - 97.71 0.9456 times
Tue 15 September 2026 95.04 (-1.93%) 96.25 94.61 - 97.61 0.5489 times
Mon 14 September 2026 96.91 (-2.77%) 96.58 94.85 - 97.50 0.7925 times
Fri 11 September 2026 99.67 (3.69%) 98.00 96.68 - 99.99 0.5117 times

Daily chart ConstructionPartners

Weekly price and charts ConstructionPartners

Strong weekly Stock price targets for ConstructionPartners ROAD are 87.03 and 95.41

Weekly Target 184.8
Weekly Target 289.26
Weekly Target 393.183333333333
Weekly Target 497.64
Weekly Target 5101.56

Weekly price and volumes for Construction Partners

Date Closing Open Range Volume
Fri 25 September 2026 93.71 (-0.66%) 95.37 88.73 - 97.11 1.1573 times
Fri 18 September 2026 94.33 (-5.36%) 96.58 93.86 - 98.22 0.9866 times
Fri 11 September 2026 99.67 (-4.79%) 103.67 95.51 - 105.09 0.5406 times
Fri 04 September 2026 104.68 (-4.92%) 108.89 98.58 - 110.59 0.9902 times
Fri 28 August 2026 110.10 (-1.85%) 112.17 107.46 - 116.00 0.9522 times
Fri 21 August 2026 112.17 (-7.72%) 122.63 111.20 - 122.63 0.7039 times
Fri 14 August 2026 121.55 (1.51%) 119.80 114.60 - 123.46 1.3199 times
Fri 07 August 2026 119.74 (15.86%) 105.39 98.96 - 121.99 1.96 times
Fri 31 July 2026 103.35 (0.06%) 104.76 100.66 - 107.00 1.1811 times
Fri 24 July 2026 103.29 (0%) 104.55 101.85 - 104.99 0.2083 times
Fri 24 July 2026 103.29 (-1.13%) 103.64 100.75 - 107.00 4.5233 times

weekly chart ConstructionPartners

Monthly price and charts ConstructionPartners

Strong monthly Stock price targets for ConstructionPartners ROAD are 82.06 and 100.38

Monthly Target 178.18
Monthly Target 285.94
Monthly Target 396.496666666667
Monthly Target 4104.26
Monthly Target 5114.82

Monthly price and volumes Construction Partners

Date Closing Open Range Volume
Fri 25 September 2026 93.71 (-11.76%) 105.00 88.73 - 107.05 0.7477 times
Mon 31 August 2026 106.20 (2.76%) 105.39 98.96 - 123.46 1.1197 times
Fri 31 July 2026 103.35 (-12.98%) 117.01 93.42 - 117.01 2.1033 times
Tue 30 June 2026 118.77 (1.97%) 113.98 103.00 - 129.91 1.0183 times
Fri 29 May 2026 116.47 (-5.81%) 125.08 108.73 - 151.00 0.9739 times
Thu 30 April 2026 123.66 (11.29%) 113.38 103.11 - 129.07 0.7106 times
Tue 31 March 2026 111.12 (-17.3%) 133.00 103.76 - 137.04 0.8158 times
Fri 27 February 2026 134.37 (22.29%) 108.81 108.58 - 141.90 1.027 times
Fri 30 January 2026 109.88 (1.23%) 108.72 106.61 - 118.78 0.6674 times
Wed 31 December 2025 108.55 (-0.41%) 107.32 101.50 - 114.60 0.8164 times
Fri 28 November 2025 109.00 (-4.68%) 113.63 95.01 - 116.00 0.6631 times

monthly chart ConstructionPartners

DMA SMA EMA moving averages of Construction Partners ROAD

DMA (daily moving average) of Construction Partners ROAD

DMA period DMA value
5 day DMA 93.64
12 day DMA 95
20 day DMA 98.33
35 day DMA 105.99
50 day DMA 105.42
100 day DMA 110.1
150 day DMA 113.36
200 day DMA 114.32

EMA (exponential moving average) of Construction Partners ROAD

EMA period EMA current EMA prev EMA prev2
5 day EMA93.493.2494.92
12 day EMA95.6495.9997.1
20 day EMA98.2598.7399.66
35 day EMA100.7101.11101.77
50 day EMA103.81104.22104.81

SMA (simple moving average) of Construction Partners ROAD

SMA period SMA current SMA prev SMA prev2
5 day SMA93.6493.7694.71
12 day SMA9595.3796.47
20 day SMA98.3399.38100.61
35 day SMA105.99106.17106.6
50 day SMA105.42105.63105.88
100 day SMA110.1110.51110.93
150 day SMA113.36113.61113.89
200 day SMA114.32114.38114.45
Back to top | Use Dark Theme