ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Construction Partners ROAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets ConstructionPartners

Strong Daily Stock price targets for ConstructionPartners ROAD are 120.32 and 132.21

Daily Target 1110.61
Daily Target 2118.13
Daily Target 3122.50333333333
Daily Target 4130.02
Daily Target 5134.39

Daily price and volume Construction Partners

Date Closing Open Range Volume
Fri 17 April 2026 125.64 (12.03%) 115.02 114.99 - 126.88 2.1579 times
Thu 16 April 2026 112.15 (0.4%) 112.16 110.81 - 113.49 0.7835 times
Wed 15 April 2026 111.70 (-2.79%) 114.09 110.43 - 115.12 0.8765 times
Tue 14 April 2026 114.91 (-0.72%) 116.06 113.55 - 117.71 0.8582 times
Mon 13 April 2026 115.74 (-2.62%) 117.22 112.87 - 118.15 0.9669 times
Fri 10 April 2026 118.86 (0.99%) 117.50 114.90 - 119.06 0.5163 times
Thu 09 April 2026 117.69 (2.36%) 113.63 113.56 - 119.92 0.7035 times
Wed 08 April 2026 114.98 (7.74%) 113.77 112.96 - 117.45 0.9723 times
Tue 07 April 2026 106.72 (-1.98%) 107.45 103.11 - 109.26 1.171 times
Mon 06 April 2026 108.88 (2.82%) 106.00 104.94 - 109.21 0.9938 times
Thu 02 April 2026 105.89 (-6.21%) 112.90 105.37 - 112.90 1.8714 times

Daily chart ConstructionPartners

Weekly price and charts ConstructionPartners

Strong weekly Stock price targets for ConstructionPartners ROAD are 118.04 and 134.49

Weekly Target 1104.53
Weekly Target 2115.09
Weekly Target 3120.98333333333
Weekly Target 4131.54
Weekly Target 5137.43

Weekly price and volumes for Construction Partners

Date Closing Open Range Volume
Fri 17 April 2026 125.64 (5.7%) 117.22 110.43 - 126.88 1.2141 times
Fri 10 April 2026 118.86 (12.25%) 106.00 103.11 - 119.92 0.9374 times
Thu 02 April 2026 105.89 (-2.89%) 108.74 105.00 - 116.15 1.0407 times
Fri 27 March 2026 109.04 (3.85%) 109.83 106.52 - 113.35 1.3456 times
Fri 20 March 2026 105.00 (-7.87%) 115.98 103.76 - 121.14 0.8173 times
Fri 13 March 2026 113.97 (-3.48%) 115.36 112.64 - 126.71 1.1256 times
Fri 06 March 2026 118.08 (-12.12%) 133.00 117.66 - 137.04 1.1085 times
Fri 27 February 2026 134.37 (1.87%) 132.07 128.78 - 139.66 1.0758 times
Fri 20 February 2026 131.90 (-1.52%) 134.11 127.89 - 138.61 0.9489 times
Fri 13 February 2026 133.93 (0%) 136.41 132.94 - 139.82 0.3861 times
Fri 13 February 2026 133.93 (5.42%) 128.64 125.93 - 141.90 1.8368 times

weekly chart ConstructionPartners

Monthly price and charts ConstructionPartners

Strong monthly Stock price targets for ConstructionPartners ROAD are 114.38 and 138.15

Monthly Target 194.77
Monthly Target 2110.21
Monthly Target 3118.54333333333
Monthly Target 4133.98
Monthly Target 5142.31

Monthly price and volumes Construction Partners

Date Closing Open Range Volume
Fri 17 April 2026 125.64 (13.07%) 113.38 103.11 - 126.88 0.596 times
Tue 31 March 2026 111.12 (-17.3%) 133.00 103.76 - 137.04 1.0641 times
Fri 27 February 2026 134.37 (22.29%) 108.81 108.58 - 141.90 1.3395 times
Fri 30 January 2026 109.88 (1.23%) 108.72 106.61 - 118.78 0.8705 times
Wed 31 December 2025 108.55 (-0.41%) 107.32 101.50 - 114.60 1.0648 times
Fri 28 November 2025 109.00 (-4.68%) 113.63 95.01 - 116.00 0.8649 times
Fri 31 October 2025 114.35 (-9.96%) 126.61 111.34 - 127.72 0.978 times
Tue 30 September 2025 127.00 (5.92%) 117.42 115.00 - 138.90 0.8893 times
Fri 29 August 2025 119.90 (18.89%) 98.37 93.22 - 124.12 1.3392 times
Thu 31 July 2025 100.85 (-5.11%) 105.12 100.00 - 114.74 0.9938 times
Mon 30 June 2025 106.28 (1.52%) 104.69 98.65 - 111.98 1.0861 times

monthly chart ConstructionPartners

DMA SMA EMA moving averages of Construction Partners ROAD

DMA (daily moving average) of Construction Partners ROAD

DMA period DMA value
5 day DMA 116.03
12 day DMA 113.84
20 day DMA 112.07
35 day DMA 117.43
50 day DMA 121.81
100 day DMA 116.13
150 day DMA 117.16
200 day DMA 115.62

EMA (exponential moving average) of Construction Partners ROAD

EMA period EMA current EMA prev EMA prev2
5 day EMA117.45113.35113.95
12 day EMA115.15113.24113.44
20 day EMA115.07113.96114.15
35 day EMA117.27116.78117.05
50 day EMA120.61120.4120.74

SMA (simple moving average) of Construction Partners ROAD

SMA period SMA current SMA prev SMA prev2
5 day SMA116.03114.67115.78
12 day SMA113.84112.63112.11
20 day SMA112.07111.45111.72
35 day SMA117.43117.74118.5
50 day SMA121.81121.59121.7
100 day SMA116.13115.88115.8
150 day SMA117.16117.16117.23
200 day SMA115.62115.52115.49
Back to top | Use Dark Theme