ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Construction Partners ROAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets ConstructionPartners

Strong Daily Stock price targets for ConstructionPartners ROAD are 95.79 and 103.34

Daily Target 194.33
Daily Target 297.24
Daily Target 3101.87666666667
Daily Target 4104.79
Daily Target 5109.43

Daily price and volume Construction Partners

Date Closing Open Range Volume
Thu 06 August 2026 100.16 (-4.67%) 106.19 98.96 - 106.51 1.7782 times
Wed 05 August 2026 105.07 (-1.54%) 108.08 105.02 - 108.57 0.8092 times
Tue 04 August 2026 106.71 (-1.3%) 109.10 106.52 - 109.38 1.4409 times
Mon 03 August 2026 108.12 (4.62%) 105.39 104.42 - 108.53 0.7581 times
Fri 31 July 2026 103.35 (1.63%) 102.70 100.66 - 105.41 0.7973 times
Thu 30 July 2026 101.69 (-2.25%) 105.26 101.22 - 107.00 0.9713 times
Wed 29 July 2026 104.03 (-2.47%) 106.11 100.75 - 106.48 1.1257 times
Tue 28 July 2026 106.66 (1.53%) 105.02 102.15 - 106.83 0.8329 times
Mon 27 July 2026 105.05 (1.7%) 104.76 102.60 - 106.09 0.7048 times
Fri 24 July 2026 103.29 (0%) 104.55 101.85 - 104.99 0.7817 times
Fri 24 July 2026 103.29 (-0.72%) 104.55 101.85 - 104.99 0.7817 times

Daily chart ConstructionPartners

Weekly price and charts ConstructionPartners

Strong weekly Stock price targets for ConstructionPartners ROAD are 94.35 and 104.77

Weekly Target 192.41
Weekly Target 296.29
Weekly Target 3102.83333333333
Weekly Target 4106.71
Weekly Target 5113.25

Weekly price and volumes for Construction Partners

Date Closing Open Range Volume
Thu 06 August 2026 100.16 (-3.09%) 105.39 98.96 - 109.38 0.8619 times
Fri 31 July 2026 103.35 (0.06%) 104.76 100.66 - 107.00 0.7981 times
Fri 24 July 2026 103.29 (0%) 104.55 101.85 - 104.99 0.1408 times
Fri 24 July 2026 103.29 (-1.13%) 103.64 100.75 - 107.00 3.0566 times
Fri 17 July 2026 104.47 (10.15%) 94.35 93.42 - 109.24 1.2831 times
Fri 10 July 2026 94.84 (-12.12%) 107.92 93.75 - 110.99 0.7076 times
Thu 02 July 2026 107.92 (-12.17%) 121.57 103.06 - 123.99 0.7981 times
Fri 26 June 2026 122.87 (0.07%) 122.78 119.08 - 129.91 0.8228 times
Thu 18 June 2026 122.78 (7.82%) 116.89 116.89 - 125.70 0.6805 times
Fri 12 June 2026 113.87 (2.98%) 110.40 103.00 - 114.95 0.8505 times
Fri 05 June 2026 110.57 (-5.07%) 113.98 107.00 - 115.50 0.5887 times

weekly chart ConstructionPartners

Monthly price and charts ConstructionPartners

Strong monthly Stock price targets for ConstructionPartners ROAD are 94.35 and 104.77

Monthly Target 192.41
Monthly Target 296.29
Monthly Target 3102.83333333333
Monthly Target 4106.71
Monthly Target 5113.25

Monthly price and volumes Construction Partners

Date Closing Open Range Volume
Thu 06 August 2026 100.16 (-3.09%) 105.39 98.96 - 109.38 0.3049 times
Fri 31 July 2026 103.35 (-12.98%) 117.01 93.42 - 117.01 2.3184 times
Tue 30 June 2026 118.77 (1.97%) 113.98 103.00 - 129.91 1.1224 times
Fri 29 May 2026 116.47 (-5.81%) 125.08 108.73 - 151.00 1.0734 times
Thu 30 April 2026 123.66 (11.29%) 113.38 103.11 - 129.07 0.7833 times
Tue 31 March 2026 111.12 (-17.3%) 133.00 103.76 - 137.04 0.8992 times
Fri 27 February 2026 134.37 (22.29%) 108.81 108.58 - 141.90 1.132 times
Fri 30 January 2026 109.88 (1.23%) 108.72 106.61 - 118.78 0.7356 times
Wed 31 December 2025 108.55 (-0.41%) 107.32 101.50 - 114.60 0.8999 times
Fri 28 November 2025 109.00 (-4.68%) 113.63 95.01 - 116.00 0.7309 times
Fri 31 October 2025 114.35 (-9.96%) 126.61 111.34 - 127.72 0.8265 times

monthly chart ConstructionPartners

DMA SMA EMA moving averages of Construction Partners ROAD

DMA (daily moving average) of Construction Partners ROAD

DMA period DMA value
5 day DMA 104.68
12 day DMA 104.29
20 day DMA 103.14
35 day DMA 107.7
50 day DMA 109.37
100 day DMA 113.82
150 day DMA 116.61
200 day DMA 114.91

EMA (exponential moving average) of Construction Partners ROAD

EMA period EMA current EMA prev EMA prev2
5 day EMA103.67105.42105.6
12 day EMA104.1104.82104.78
20 day EMA104.67105.15105.16
35 day EMA106.77107.16107.28
50 day EMA109.23109.6109.79

SMA (simple moving average) of Construction Partners ROAD

SMA period SMA current SMA prev SMA prev2
5 day SMA104.68104.99104.78
12 day SMA104.29104.63104.47
20 day SMA103.14102.87102.4
35 day SMA107.7108.27108.76
50 day SMA109.37109.69109.89
100 day SMA113.82114114.09
150 day SMA116.61116.69116.72
200 day SMA114.91115.02115.09
Back to top | Use Dark Theme