ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Construction Partners ROAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets ConstructionPartners

Strong Daily Stock price targets for ConstructionPartners ROAD are 101.75 and 104.07

Daily Target 1101.32
Daily Target 2102.18
Daily Target 3103.64
Daily Target 4104.5
Daily Target 5105.96

Daily price and volume Construction Partners

Date Closing Open Range Volume
Fri 05 December 2025 103.04 (-2.22%) 104.91 102.78 - 105.10 0.5531 times
Thu 04 December 2025 105.38 (0.36%) 104.50 103.57 - 105.64 0.5354 times
Wed 03 December 2025 105.00 (-0.32%) 105.90 103.09 - 106.75 0.6816 times
Tue 02 December 2025 105.34 (-2.62%) 108.17 104.68 - 109.13 0.7059 times
Mon 01 December 2025 108.17 (-0.76%) 107.32 104.99 - 110.87 1.3767 times
Fri 28 November 2025 109.00 (0.55%) 109.21 107.83 - 109.21 0.6324 times
Wed 26 November 2025 108.40 (2.46%) 105.00 104.21 - 108.98 1.2274 times
Tue 25 November 2025 105.80 (2.28%) 103.89 102.57 - 106.08 1.0497 times
Mon 24 November 2025 103.44 (2.25%) 100.62 100.36 - 104.15 1.0963 times
Fri 21 November 2025 101.16 (0.73%) 99.55 96.31 - 102.20 2.1415 times
Thu 20 November 2025 100.43 (-3.61%) 100.15 95.01 - 104.00 3.1195 times

Daily chart ConstructionPartners

Weekly price and charts ConstructionPartners

Strong weekly Stock price targets for ConstructionPartners ROAD are 98.87 and 106.96

Weekly Target 197.47
Weekly Target 2100.26
Weekly Target 3105.56333333333
Weekly Target 4108.35
Weekly Target 5113.65

Weekly price and volumes for Construction Partners

Date Closing Open Range Volume
Fri 05 December 2025 103.04 (-5.47%) 107.32 102.78 - 110.87 0.949 times
Fri 28 November 2025 109.00 (7.75%) 100.62 100.36 - 109.21 0.9867 times
Fri 21 November 2025 101.16 (-5.3%) 106.59 95.01 - 108.00 1.7555 times
Fri 14 November 2025 106.82 (-4.09%) 112.74 101.18 - 115.04 0.9665 times
Fri 07 November 2025 111.37 (-2.61%) 113.63 106.42 - 116.00 0.722 times
Fri 31 October 2025 114.35 (0%) 112.66 112.00 - 115.03 0.2062 times
Fri 31 October 2025 114.35 (-3.09%) 118.91 111.34 - 120.12 0.8605 times
Fri 24 October 2025 117.99 (2.59%) 116.88 114.70 - 126.99 1.1469 times
Fri 17 October 2025 115.01 (-6.48%) 125.37 113.66 - 127.72 1.28 times
Fri 10 October 2025 122.98 (-2.12%) 126.99 119.00 - 126.99 1.1267 times
Fri 03 October 2025 125.64 (-1.84%) 129.46 122.50 - 129.46 0.7331 times

weekly chart ConstructionPartners

Monthly price and charts ConstructionPartners

Strong monthly Stock price targets for ConstructionPartners ROAD are 98.87 and 106.96

Monthly Target 197.47
Monthly Target 2100.26
Monthly Target 3105.56333333333
Monthly Target 4108.35
Monthly Target 5113.65

Monthly price and volumes Construction Partners

Date Closing Open Range Volume
Fri 05 December 2025 103.04 (-5.47%) 107.32 102.78 - 110.87 0.198 times
Fri 28 November 2025 109.00 (-4.68%) 113.63 95.01 - 116.00 0.9246 times
Fri 31 October 2025 114.35 (-9.96%) 126.61 111.34 - 127.72 1.0455 times
Tue 30 September 2025 127.00 (5.92%) 117.42 115.00 - 138.90 0.9507 times
Fri 29 August 2025 119.90 (18.89%) 98.37 93.22 - 124.12 1.4316 times
Thu 31 July 2025 100.85 (-5.11%) 105.12 100.00 - 114.74 1.0623 times
Mon 30 June 2025 106.28 (1.52%) 104.69 98.65 - 111.98 1.161 times
Fri 30 May 2025 104.69 (27.45%) 83.35 83.00 - 108.43 1.2032 times
Wed 30 April 2025 82.14 (14.29%) 71.23 64.79 - 82.63 0.9266 times
Mon 31 March 2025 71.87 (-0.95%) 73.32 65.45 - 80.47 1.0965 times
Fri 28 February 2025 72.56 (-9.75%) 78.73 68.68 - 92.00 1.2743 times

monthly chart ConstructionPartners

DMA SMA EMA moving averages of Construction Partners ROAD

DMA (daily moving average) of Construction Partners ROAD

DMA period DMA value
5 day DMA 105.39
12 day DMA 104.95
20 day DMA 106.48
35 day DMA 110.57
50 day DMA 114.44
100 day DMA 115.06
150 day DMA 111.05
200 day DMA 101.94

EMA (exponential moving average) of Construction Partners ROAD

EMA period EMA current EMA prev EMA prev2
5 day EMA104.9105.83106.05
12 day EMA105.82106.32106.49
20 day EMA107.33107.78108.03
35 day EMA110.94111.4111.75
50 day EMA114.97115.46115.87

SMA (simple moving average) of Construction Partners ROAD

SMA period SMA current SMA prev SMA prev2
5 day SMA105.39106.58107.18
12 day SMA104.95105.14105.06
20 day SMA106.48106.97107.45
35 day SMA110.57110.93111.23
50 day SMA114.44114.94115.41
100 day SMA115.06115.13115.13
150 day SMA111.05110.94110.79
200 day SMA101.94101.8101.67
Back to top | Use Dark Theme