ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Construction Partners ROAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets ConstructionPartners

Strong Daily Stock price targets for ConstructionPartners ROAD are 132.38 and 138.98

Daily Target 1127.02
Daily Target 2131.14
Daily Target 3133.62333333333
Daily Target 4137.74
Daily Target 5140.22

Daily price and volume Construction Partners

Date Closing Open Range Volume
Tue 03 March 2026 135.25 (-1.03%) 133.00 129.51 - 136.11 0.9507 times
Mon 02 March 2026 136.66 (1.7%) 133.00 131.38 - 137.04 0.9333 times
Fri 27 February 2026 134.37 (-0.93%) 133.60 130.73 - 135.36 0.916 times
Thu 26 February 2026 135.63 (-0.64%) 138.34 132.09 - 138.45 1.2866 times
Wed 25 February 2026 136.50 (-1.71%) 139.37 133.64 - 139.60 0.6368 times
Tue 24 February 2026 138.88 (6.4%) 132.65 131.29 - 139.66 1.2868 times
Mon 23 February 2026 130.53 (-1.04%) 132.07 128.78 - 134.45 0.873 times
Fri 20 February 2026 131.90 (0.53%) 132.22 131.08 - 134.00 0.7958 times
Thu 19 February 2026 131.21 (0.56%) 129.00 127.89 - 132.01 0.8839 times
Wed 18 February 2026 130.48 (-3.47%) 135.49 129.14 - 137.26 1.437 times
Tue 17 February 2026 135.17 (0.93%) 134.11 132.60 - 138.61 1.2929 times

Daily chart ConstructionPartners

Weekly price and charts ConstructionPartners

Strong weekly Stock price targets for ConstructionPartners ROAD are 132.38 and 139.91

Weekly Target 1126.4
Weekly Target 2130.83
Weekly Target 3133.93333333333
Weekly Target 4138.36
Weekly Target 5141.46

Weekly price and volumes for Construction Partners

Date Closing Open Range Volume
Tue 03 March 2026 135.25 (0.65%) 133.00 129.51 - 137.04 0.3904 times
Fri 27 February 2026 134.37 (1.87%) 132.07 128.78 - 139.66 1.036 times
Fri 20 February 2026 131.90 (-1.52%) 134.11 127.89 - 138.61 0.9138 times
Fri 13 February 2026 133.93 (0%) 136.41 132.94 - 139.82 0.3718 times
Fri 13 February 2026 133.93 (5.42%) 128.64 125.93 - 141.90 1.7688 times
Fri 06 February 2026 127.05 (15.63%) 108.81 108.58 - 133.87 1.8064 times
Fri 30 January 2026 109.88 (-0.98%) 111.58 108.59 - 115.21 0.721 times
Fri 23 January 2026 110.97 (-3.02%) 112.53 107.80 - 114.75 0.6566 times
Fri 16 January 2026 114.42 (-0.53%) 114.94 108.29 - 118.78 1.3355 times
Fri 09 January 2026 115.03 (2.56%) 111.95 106.61 - 116.35 0.9998 times
Fri 02 January 2026 112.16 (-0.8%) 111.94 108.46 - 113.65 0.5479 times

weekly chart ConstructionPartners

Monthly price and charts ConstructionPartners

Strong monthly Stock price targets for ConstructionPartners ROAD are 132.38 and 139.91

Monthly Target 1126.4
Monthly Target 2130.83
Monthly Target 3133.93333333333
Monthly Target 4138.36
Monthly Target 5141.46

Monthly price and volumes Construction Partners

Date Closing Open Range Volume
Tue 03 March 2026 135.25 (0.65%) 133.00 129.51 - 137.04 0.0932 times
Fri 27 February 2026 134.37 (22.29%) 108.81 108.58 - 141.90 1.4078 times
Fri 30 January 2026 109.88 (1.23%) 108.72 106.61 - 118.78 0.9149 times
Wed 31 December 2025 108.55 (-0.41%) 107.32 101.50 - 114.60 1.1191 times
Fri 28 November 2025 109.00 (-4.68%) 113.63 95.01 - 116.00 0.9091 times
Fri 31 October 2025 114.35 (-9.96%) 126.61 111.34 - 127.72 1.0279 times
Tue 30 September 2025 127.00 (5.92%) 117.42 115.00 - 138.90 0.9347 times
Fri 29 August 2025 119.90 (18.89%) 98.37 93.22 - 124.12 1.4075 times
Thu 31 July 2025 100.85 (-5.11%) 105.12 100.00 - 114.74 1.0445 times
Mon 30 June 2025 106.28 (1.52%) 104.69 98.65 - 111.98 1.1415 times
Fri 30 May 2025 104.69 (27.45%) 83.35 83.00 - 108.43 1.183 times

monthly chart ConstructionPartners

DMA SMA EMA moving averages of Construction Partners ROAD

DMA (daily moving average) of Construction Partners ROAD

DMA period DMA value
5 day DMA 135.68
12 day DMA 134.21
20 day DMA 131.86
35 day DMA 123.73
50 day DMA 120.3
100 day DMA 115.84
150 day DMA 116.99
200 day DMA 113.98

EMA (exponential moving average) of Construction Partners ROAD

EMA period EMA current EMA prev EMA prev2
5 day EMA135.38135.45134.84
12 day EMA133.64133.35132.75
20 day EMA130.81130.34129.68
35 day EMA126.37125.85125.21
50 day EMA121120.42119.76

SMA (simple moving average) of Construction Partners ROAD

SMA period SMA current SMA prev SMA prev2
5 day SMA135.68136.41135.18
12 day SMA134.21134.1133.94
20 day SMA131.86130.98129.85
35 day SMA123.73123.21122.59
50 day SMA120.3119.78119.21
100 day SMA115.84115.74115.59
150 day SMA116.99116.77116.54
200 day SMA113.98113.81113.64
Back to top | Use Dark Theme