ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Construction Partners ROAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets ConstructionPartners

Strong Daily Stock price targets for ConstructionPartners ROAD are 50.78 and 52.11

Daily Target 1	50.54
Daily Target 2	51.02
Daily Target 3	51.87
Daily Target 4	52.35
Daily Target 5	53.2

Daily price and volume Construction Partners

Date	Closing	Open	Range	Volume
Fri 03 May 2024	51.50 (0.37%)	52.13	51.39 - 52.72	0.9571 times
Thu 02 May 2024	51.31 (0.47%)	51.40	50.42 - 51.93	1.8614 times
Wed 01 May 2024	51.07 (-1.1%)	51.76	50.65 - 52.08	1.2387 times
Tue 30 April 2024	51.64 (-1.92%)	52.54	51.30 - 52.82	0.7177 times
Mon 29 April 2024	52.65 (-0.23%)	53.09	52.62 - 54.25	0.9754 times
Fri 26 April 2024	52.77 (2.71%)	51.56	50.86 - 52.87	0.7118 times
Thu 25 April 2024	51.38 (0.82%)	50.44	49.86 - 51.67	0.5947 times
Wed 24 April 2024	50.96 (-1.37%)	51.95	50.53 - 52.35	0.7045 times
Tue 23 April 2024	51.67 (2.4%)	50.61	50.61 - 52.13	0.7143 times
Mon 22 April 2024	50.46 (0.86%)	50.39	49.45 - 50.72	1.5244 times
Fri 19 April 2024	50.03 (-2.49%)	51.01	49.16 - 51.20	1.7346 times

Daily chart ConstructionPartners

Weekly price and charts ConstructionPartners

Strong weekly Stock price targets for ConstructionPartners ROAD are 49.05 and 52.88

Weekly Target 1	48.23
Weekly Target 2	49.86
Weekly Target 3	52.056666666667
Weekly Target 4	53.69
Weekly Target 5	55.89

Weekly price and volumes for Construction Partners

Date	Closing	Open	Range	Volume
Fri 03 May 2024	51.50 (-2.41%)	53.09	50.42 - 54.25	1.0966 times
Fri 26 April 2024	52.77 (5.48%)	50.39	49.45 - 52.87	0.8104 times
Fri 19 April 2024	50.03 (-10.2%)	56.49	49.16 - 56.76	1.1796 times
Fri 12 April 2024	55.71 (-3.06%)	57.71	55.23 - 58.46	0.8535 times
Fri 05 April 2024	57.47 (2.35%)	56.23	55.02 - 58.65	1.1614 times
Thu 28 March 2024	56.15 (2.56%)	54.89	53.21 - 57.50	1.4294 times
Fri 22 March 2024	54.75 (6.52%)	51.21	50.75 - 55.00	1.0537 times
Fri 15 March 2024	51.40 (-0.37%)	51.30	50.32 - 52.89	0.8915 times
Fri 08 March 2024	51.59 (5.78%)	48.83	48.83 - 52.52	0.6696 times
Fri 01 March 2024	48.77 (4.41%)	46.50	46.26 - 48.84	0.8543 times
Fri 23 February 2024	46.71 (-0.89%)	46.70	45.26 - 47.59	0.6346 times

weekly chart ConstructionPartners

Monthly price and charts ConstructionPartners

Strong monthly Stock price targets for ConstructionPartners ROAD are 49.81 and 52.11

Monthly Target 1	49.25
Monthly Target 2	50.37
Monthly Target 3	51.546666666667
Monthly Target 4	52.67
Monthly Target 5	53.85

Monthly price and volumes Construction Partners

Date	Closing	Open	Range	Volume
Fri 03 May 2024	51.50 (-0.27%)	51.76	50.42 - 52.72	0.2168 times
Tue 30 April 2024	51.64 (-8.03%)	56.23	49.16 - 58.65	1.2125 times
Thu 28 March 2024	56.15 (16.78%)	48.02	47.78 - 57.50	1.1661 times
Thu 29 February 2024	48.08 (5.67%)	45.70	44.77 - 50.70	1.2117 times
Wed 31 January 2024	45.50 (4.55%)	43.00	39.79 - 46.14	0.8515 times
Fri 29 December 2023	43.52 (3.72%)	41.96	40.55 - 45.22	1.0064 times
Thu 30 November 2023	41.96 (9.13%)	38.27	37.66 - 44.99	1.0589 times
Tue 31 October 2023	38.45 (5.17%)	36.31	35.46 - 40.76	1.3762 times
Fri 29 September 2023	36.56 (5.21%)	35.15	33.24 - 37.13	0.9383 times
Thu 31 August 2023	34.75 (18.2%)	29.20	28.89 - 35.56	0.9616 times
Mon 31 July 2023	29.40 (-6.34%)	31.38	27.96 - 31.68	0.9529 times

monthly chart ConstructionPartners

Indicator Analysis of ConstructionPartners

Please login to view indicator analysis. or View indicator analysis of ConstructionPartners ROAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Construction Partners ROAD

DMA (daily moving average) of Construction Partners ROAD

DMA period	DMA value
5 day DMA	51.63
12 day DMA	51.4
20 day DMA	53.08
35 day DMA	53.91
50 day DMA	52.6
100 day DMA	48.4
150 day DMA	45.73
200 day DMA	42.86

EMA (exponential moving average) of Construction Partners ROAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	51.53	51.54	51.66
12 day EMA	52.02	52.11	52.25
20 day EMA	52.49	52.59	52.73
35 day EMA	52.18	52.22	52.27
50 day EMA	52	52.02	52.05

SMA (simple moving average) of Construction Partners ROAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	51.63	51.89	51.9
12 day SMA	51.4	51.52	51.72
20 day SMA	53.08	53.38	53.62
35 day SMA	53.91	53.94	53.96
50 day SMA	52.6	52.51	52.4
100 day SMA	48.4	48.32	48.24
150 day SMA	45.73	45.63	45.53
200 day SMA	42.86	42.75	42.63