Login or Join
HomepageFirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RNEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RNEM are 53.45 and 54.01
| Daily Target 1 | 53.01 |
| Daily Target 2 | 53.32 |
| Daily Target 3 | 53.573333333333 |
| Daily Target 4 | 53.88 |
| Daily Target 5 | 54.13 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 53.62 (0.88%) | 53.27 | 53.27 - 53.83 | 0.1905 times | Fri 20 March 2026 | 53.15 (-1.04%) | 53.39 | 53.15 - 53.39 | 0.1126 times | Thu 19 March 2026 | 53.71 (-2.04%) | 53.75 | 53.45 - 53.76 | 0.5954 times | Tue 17 March 2026 | 54.83 (0.18%) | 55.00 | 54.83 - 55.00 | 0.1058 times | Mon 16 March 2026 | 54.73 (1.28%) | 54.49 | 54.49 - 54.73 | 0.2752 times | Fri 13 March 2026 | 54.04 (-0.84%) | 54.10 | 54.00 - 54.13 | 0.1058 times | Thu 12 March 2026 | 54.50 (-1.5%) | 54.67 | 54.29 - 54.78 | 4.1698 times | Wed 11 March 2026 | 55.33 (-0.41%) | 55.49 | 55.31 - 55.49 | 2.7093 times | Tue 10 March 2026 | 55.56 (0.22%) | 55.82 | 55.56 - 55.82 | 0.1905 times | Mon 09 March 2026 | 55.44 (0.86%) | 54.61 | 54.38 - 55.58 | 1.5451 times | Fri 06 March 2026 | 54.97 (-0.58%) | 55.20 | 54.97 - 55.20 | 0.1482 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RNEM are 53.45 and 54.01
| Weekly Target 1 | 53.01 |
| Weekly Target 2 | 53.32 |
| Weekly Target 3 | 53.573333333333 |
| Weekly Target 4 | 53.88 |
| Weekly Target 5 | 54.13 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 53.62 (0.88%) | 53.27 | 53.27 - 53.83 | 0.1068 times | Fri 20 March 2026 | 53.15 (-1.65%) | 54.49 | 53.15 - 55.00 | 0.6107 times | Fri 13 March 2026 | 54.04 (-1.69%) | 54.61 | 54.00 - 55.82 | 4.8905 times | Fri 06 March 2026 | 54.97 (-5.53%) | 57.09 | 54.97 - 57.31 | 0.5579 times | Fri 27 February 2026 | 58.19 (-0.63%) | 58.51 | 58.17 - 59.01 | 0.2611 times | Fri 20 February 2026 | 58.56 (1.07%) | 57.72 | 57.72 - 58.56 | 0.2968 times | Fri 13 February 2026 | 57.94 (0%) | 57.74 | 57.74 - 58.02 | 0.1543 times | Fri 13 February 2026 | 57.94 (0.24%) | 58.15 | 57.74 - 58.85 | 0.5698 times | Fri 06 February 2026 | 57.80 (1.81%) | 57.16 | 56.93 - 57.80 | 0.3798 times | Fri 30 January 2026 | 56.77 (-0.04%) | 57.23 | 56.59 - 58.11 | 2.1722 times | Fri 23 January 2026 | 56.79 (1.01%) | 56.11 | 56.11 - 57.00 | 1.1633 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RNEM are 51.31 and 55.47
| Monthly Target 1 | 50.53 |
| Monthly Target 2 | 52.08 |
| Monthly Target 3 | 54.693333333333 |
| Monthly Target 4 | 56.24 |
| Monthly Target 5 | 58.85 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 53.62 (-7.85%) | 57.09 | 53.15 - 57.31 | 1.9308 times | Fri 27 February 2026 | 58.19 (2.5%) | 57.16 | 56.93 - 59.01 | 0.5204 times | Fri 30 January 2026 | 56.77 (2.53%) | 55.88 | 55.75 - 58.11 | 1.3046 times | Wed 31 December 2025 | 55.37 (-0.4%) | 50.49 | 50.49 - 55.71 | 0.6319 times | Fri 28 November 2025 | 55.59 (1.91%) | 54.54 | 54.47 - 56.01 | 0.5947 times | Fri 31 October 2025 | 54.55 (0.89%) | 54.32 | 53.11 - 55.60 | 0.7909 times | Tue 30 September 2025 | 54.07 (-0.06%) | 53.84 | 53.84 - 56.38 | 1.9217 times | Fri 29 August 2025 | 54.10 (0.97%) | 53.65 | 53.58 - 55.24 | 0.3234 times | Thu 31 July 2025 | 53.58 (-2.97%) | 55.45 | 53.58 - 57.82 | 1.4947 times | Mon 30 June 2025 | 55.22 (2.39%) | 53.95 | 53.95 - 55.50 | 0.4869 times | Fri 30 May 2025 | 53.93 (1.77%) | 52.87 | 52.87 - 55.25 | 0.7545 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RNEM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RNEM
DMA (daily moving average) of First Trust RNEM
| DMA period | DMA value |
| 5 day DMA | 54.01 |
| 12 day DMA | 54.6 |
| 20 day DMA | 55.87 |
| 35 day DMA | 56.74 |
| 50 day DMA | 56.75 |
| 100 day DMA | 56.06 |
| 150 day DMA | 55.58 |
| 200 day DMA | 55.42 |
EMA (exponential moving average) of First Trust RNEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.88 | 54.01 | 54.44 |
| 12 day EMA | 54.68 | 54.87 | 55.18 |
| 20 day EMA | 55.35 | 55.53 | 55.78 |
| 35 day EMA | 55.91 | 56.05 | 56.22 |
| 50 day EMA | 56.42 | 56.53 | 56.67 |
SMA (simple moving average) of First Trust RNEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.01 | 54.09 | 54.36 |
| 12 day SMA | 54.6 | 54.8 | 55.02 |
| 20 day SMA | 55.87 | 56.11 | 56.34 |
| 35 day SMA | 56.74 | 56.83 | 56.95 |
| 50 day SMA | 56.75 | 56.8 | 56.87 |
| 100 day SMA | 56.06 | 56.07 | 56.09 |
| 150 day SMA | 55.58 | 55.59 | 55.6 |
| 200 day SMA | 55.42 | 55.42 | 55.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.