Login or Join
HomepageFirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RNEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RNEM are 57.8 and 57.8
| Daily Target 1 | 57.8 |
| Daily Target 2 | 57.8 |
| Daily Target 3 | 57.8 |
| Daily Target 4 | 57.8 |
| Daily Target 5 | 57.8 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 57.80 (1.53%) | 57.80 | 57.80 - 57.80 | 0.0465 times | Thu 05 February 2026 | 56.93 (-0.35%) | 56.98 | 56.93 - 57.06 | 0.3256 times | Wed 04 February 2026 | 57.13 (-0.42%) | 57.31 | 57.02 - 57.31 | 0.5581 times | Tue 03 February 2026 | 57.37 (0.12%) | 57.22 | 57.22 - 57.37 | 0.2791 times | Mon 02 February 2026 | 57.30 (0.93%) | 57.16 | 57.16 - 57.30 | 0.2791 times | Fri 30 January 2026 | 56.77 (-1.2%) | 57.04 | 56.59 - 57.04 | 0.5581 times | Thu 29 January 2026 | 57.46 (-0.64%) | 57.75 | 56.89 - 57.75 | 6.4186 times | Wed 28 January 2026 | 57.83 (-0.48%) | 57.66 | 57.46 - 57.83 | 0.8837 times | Tue 27 January 2026 | 58.11 (1.56%) | 57.69 | 57.69 - 58.11 | 0.3721 times | Mon 26 January 2026 | 57.22 (0.76%) | 57.23 | 57.20 - 57.23 | 0.2791 times | Fri 23 January 2026 | 56.79 (-0.18%) | 56.41 | 56.41 - 56.79 | 0.2326 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RNEM are 57.37 and 58.24
| Weekly Target 1 | 56.64 |
| Weekly Target 2 | 57.22 |
| Weekly Target 3 | 57.51 |
| Weekly Target 4 | 58.09 |
| Weekly Target 5 | 58.38 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 57.80 (1.81%) | 57.16 | 56.93 - 57.80 | 0.5787 times | Fri 30 January 2026 | 56.77 (-0.04%) | 57.23 | 56.59 - 58.11 | 3.3092 times | Fri 23 January 2026 | 56.79 (1.01%) | 56.11 | 56.11 - 57.00 | 1.7722 times | Fri 16 January 2026 | 56.22 (0.21%) | 56.63 | 56.22 - 56.77 | 0.6329 times | Fri 09 January 2026 | 56.10 (0.5%) | 55.96 | 55.96 - 56.59 | 0.5244 times | Fri 02 January 2026 | 55.82 (0.34%) | 55.29 | 55.17 - 55.88 | 0.8137 times | Fri 26 December 2025 | 55.63 (0.42%) | 55.55 | 55.53 - 55.71 | 0.217 times | Fri 19 December 2025 | 55.40 (1%) | 55.19 | 54.58 - 55.47 | 0.6148 times | Fri 12 December 2025 | 54.85 (-1.1%) | 54.98 | 54.85 - 55.46 | 0.5967 times | Fri 05 December 2025 | 55.46 (-0.23%) | 50.49 | 50.49 - 55.67 | 0.9403 times | Fri 28 November 2025 | 55.59 (1.31%) | 54.94 | 54.94 - 55.84 | 0.651 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RNEM are 57.37 and 58.24
| Monthly Target 1 | 56.64 |
| Monthly Target 2 | 57.22 |
| Monthly Target 3 | 57.51 |
| Monthly Target 4 | 58.09 |
| Monthly Target 5 | 58.38 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 57.80 (1.81%) | 57.16 | 56.93 - 57.80 | 0.1412 times | Fri 30 January 2026 | 56.77 (2.53%) | 55.88 | 55.75 - 58.11 | 1.549 times | Wed 31 December 2025 | 55.37 (-0.4%) | 50.49 | 50.49 - 55.71 | 0.7502 times | Fri 28 November 2025 | 55.59 (1.91%) | 54.54 | 54.47 - 56.01 | 0.7061 times | Fri 31 October 2025 | 54.55 (0.89%) | 54.32 | 53.11 - 55.60 | 0.9391 times | Tue 30 September 2025 | 54.07 (-0.06%) | 53.84 | 53.84 - 56.38 | 2.2816 times | Fri 29 August 2025 | 54.10 (0.97%) | 53.65 | 53.58 - 55.24 | 0.3839 times | Thu 31 July 2025 | 53.58 (-2.97%) | 55.45 | 53.58 - 57.82 | 1.7747 times | Mon 30 June 2025 | 55.22 (2.39%) | 53.95 | 53.95 - 55.50 | 0.5781 times | Fri 30 May 2025 | 53.93 (1.77%) | 52.87 | 52.87 - 55.25 | 0.8959 times | Wed 30 April 2025 | 52.99 (3.31%) | 51.48 | 44.90 - 52.99 | 3.2462 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RNEM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RNEM
DMA (daily moving average) of First Trust RNEM
| DMA period | DMA value |
| 5 day DMA | 57.31 |
| 12 day DMA | 57.3 |
| 20 day DMA | 56.92 |
| 35 day DMA | 56.36 |
| 50 day DMA | 56.05 |
| 100 day DMA | 55.46 |
| 150 day DMA | 55.22 |
| 200 day DMA | 55 |
EMA (exponential moving average) of First Trust RNEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.36 | 57.14 | 57.24 |
| 12 day EMA | 57.17 | 57.06 | 57.08 |
| 20 day EMA | 56.92 | 56.83 | 56.82 |
| 35 day EMA | 56.53 | 56.46 | 56.43 |
| 50 day EMA | 56.11 | 56.04 | 56 |
SMA (simple moving average) of First Trust RNEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.31 | 57.1 | 57.21 |
| 12 day SMA | 57.3 | 57.2 | 57.13 |
| 20 day SMA | 56.92 | 56.83 | 56.81 |
| 35 day SMA | 56.36 | 56.27 | 56.22 |
| 50 day SMA | 56.05 | 56 | 55.96 |
| 100 day SMA | 55.46 | 55.43 | 55.42 |
| 150 day SMA | 55.22 | 55.21 | 55.2 |
| 200 day SMA | 55 | 54.97 | 54.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.