Login or Join
HomepageFirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RNEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RNEM are 54.61 and 54.74
| Daily Target 1 | 54.51 |
| Daily Target 2 | 54.58 |
| Daily Target 3 | 54.636666666667 |
| Daily Target 4 | 54.71 |
| Daily Target 5 | 54.77 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 54.66 (-0.62%) | 54.62 | 54.56 - 54.69 | 4.3125 times | Tue 26 May 2026 | 55.00 (0.38%) | 54.92 | 54.92 - 55.00 | 0.125 times | Fri 22 May 2026 | 54.79 (-0.25%) | 54.79 | 54.79 - 54.79 | 0.0625 times | Thu 21 May 2026 | 54.93 (-0.36%) | 54.73 | 54.73 - 55.02 | 0.25 times | Wed 20 May 2026 | 55.13 (1.27%) | 54.97 | 54.97 - 55.13 | 0.0625 times | Tue 19 May 2026 | 54.44 (-0.89%) | 54.45 | 54.44 - 54.45 | 0.25 times | Mon 18 May 2026 | 54.93 (0.18%) | 54.70 | 54.39 - 54.93 | 4.5625 times | Fri 15 May 2026 | 54.83 (-1.54%) | 54.76 | 54.76 - 54.83 | 0.1875 times | Thu 14 May 2026 | 55.69 (0.29%) | 55.56 | 55.56 - 55.69 | 0.125 times | Wed 13 May 2026 | 55.53 (0.05%) | 55.53 | 55.53 - 55.53 | 0.0625 times | Tue 12 May 2026 | 55.50 (-1.33%) | 55.50 | 55.50 - 55.50 | 0.0625 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RNEM are 54.39 and 54.83
| Weekly Target 1 | 54.3 |
| Weekly Target 2 | 54.48 |
| Weekly Target 3 | 54.74 |
| Weekly Target 4 | 54.92 |
| Weekly Target 5 | 55.18 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 54.66 (-0.24%) | 54.92 | 54.56 - 55.00 | 1.4854 times | Fri 22 May 2026 | 54.79 (-0.07%) | 54.70 | 54.39 - 55.13 | 1.7364 times | Fri 15 May 2026 | 54.83 (-3.62%) | 56.43 | 54.76 - 56.43 | 0.3138 times | Fri 08 May 2026 | 56.89 (0.14%) | 56.81 | 56.43 - 56.89 | 0.0628 times | Wed 06 May 2026 | 56.81 (1.59%) | 55.21 | 55.21 - 56.81 | 0.251 times | Fri 01 May 2026 | 55.92 (-1.5%) | 56.45 | 54.85 - 56.45 | 0.3138 times | Fri 24 April 2026 | 56.77 (-2.94%) | 58.30 | 56.46 - 58.30 | 1.1088 times | Fri 17 April 2026 | 58.49 (2.7%) | 57.06 | 56.56 - 58.62 | 1.4644 times | Fri 10 April 2026 | 56.95 (4.5%) | 55.01 | 46.90 - 56.95 | 2.6151 times | Thu 02 April 2026 | 54.50 (2.95%) | 52.66 | 52.48 - 54.96 | 0.6485 times | Fri 27 March 2026 | 52.94 (-0.4%) | 53.27 | 52.52 - 54.22 | 2.1339 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RNEM are 53.28 and 55.78
| Monthly Target 1 | 52.81 |
| Monthly Target 2 | 53.74 |
| Monthly Target 3 | 55.313333333333 |
| Monthly Target 4 | 56.24 |
| Monthly Target 5 | 57.81 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 54.66 (-2.88%) | 55.87 | 54.39 - 56.89 | 0.6818 times | Thu 30 April 2026 | 56.28 (3.93%) | 54.52 | 46.90 - 58.62 | 1.0263 times | Tue 31 March 2026 | 54.15 (-6.94%) | 57.09 | 52.48 - 57.31 | 2.2888 times | Fri 27 February 2026 | 58.19 (2.5%) | 57.16 | 56.93 - 59.01 | 0.5132 times | Fri 30 January 2026 | 56.77 (2.53%) | 55.88 | 55.75 - 58.11 | 1.2865 times | Wed 31 December 2025 | 55.37 (-0.4%) | 50.49 | 50.49 - 55.71 | 0.6231 times | Fri 28 November 2025 | 55.59 (1.91%) | 54.54 | 54.47 - 56.01 | 0.5865 times | Fri 31 October 2025 | 54.55 (0.89%) | 54.32 | 53.11 - 55.60 | 0.78 times | Tue 30 September 2025 | 54.07 (-0.06%) | 53.84 | 53.84 - 56.38 | 1.895 times | Fri 29 August 2025 | 54.10 (0.97%) | 53.65 | 53.58 - 55.24 | 0.3189 times | Thu 31 July 2025 | 53.58 (-2.97%) | 55.45 | 53.58 - 57.82 | 1.474 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RNEM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RNEM
DMA (daily moving average) of First Trust RNEM
| DMA period | DMA value |
| 5 day DMA | 54.9 |
| 12 day DMA | 55.14 |
| 20 day DMA | 55.6 |
| 35 day DMA | 56.24 |
| 50 day DMA | 55.58 |
| 100 day DMA | 56.26 |
| 150 day DMA | 55.94 |
| 200 day DMA | 55.6 |
EMA (exponential moving average) of First Trust RNEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.86 | 54.96 | 54.94 |
| 12 day EMA | 55.17 | 55.26 | 55.31 |
| 20 day EMA | 55.43 | 55.51 | 55.56 |
| 35 day EMA | 55.42 | 55.47 | 55.5 |
| 50 day EMA | 55.45 | 55.48 | 55.5 |
SMA (simple moving average) of First Trust RNEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.9 | 54.86 | 54.84 |
| 12 day SMA | 55.14 | 55.33 | 55.45 |
| 20 day SMA | 55.6 | 55.65 | 55.71 |
| 35 day SMA | 56.24 | 56.28 | 56.28 |
| 50 day SMA | 55.58 | 55.58 | 55.56 |
| 100 day SMA | 56.26 | 56.27 | 56.28 |
| 150 day SMA | 55.94 | 55.94 | 55.94 |
| 200 day SMA | 55.6 | 55.6 | 55.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.