Login or Join
HomepageFirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RNEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RNEM are 57.3 and 57.3
| Daily Target 1 | 57.3 |
| Daily Target 2 | 57.3 |
| Daily Target 3 | 57.3 |
| Daily Target 4 | 57.3 |
| Daily Target 5 | 57.3 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 57.30 (1.33%) | 57.30 | 57.30 - 57.30 | 0.4878 times | Wed 29 July 2026 | 56.55 (-0.21%) | 56.66 | 56.55 - 56.97 | 1.4634 times | Tue 28 July 2026 | 56.67 (0.69%) | 56.67 | 56.67 - 56.67 | 0.4878 times | Mon 27 July 2026 | 56.28 (0.97%) | 56.28 | 56.28 - 56.28 | 0.7317 times | Fri 24 July 2026 | 55.74 (0%) | 55.74 | 55.74 - 55.74 | 0.4878 times | Fri 24 July 2026 | 55.74 (0.38%) | 55.74 | 55.74 - 55.74 | 0.4878 times | Thu 23 July 2026 | 55.53 (-0.87%) | 55.11 | 55.11 - 55.53 | 2.9268 times | Wed 22 July 2026 | 56.02 (-0.12%) | 56.02 | 56.02 - 56.02 | 0.4878 times | Tue 21 July 2026 | 56.09 (0.34%) | 56.14 | 56.09 - 56.14 | 1.9512 times | Mon 20 July 2026 | 55.90 (0.2%) | 56.01 | 55.90 - 56.01 | 0.4878 times | Fri 17 July 2026 | 55.79 (0.2%) | 55.82 | 55.79 - 55.82 | 0.9756 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RNEM are 56.79 and 57.81
| Weekly Target 1 | 55.94 |
| Weekly Target 2 | 56.62 |
| Weekly Target 3 | 56.96 |
| Weekly Target 4 | 57.64 |
| Weekly Target 5 | 57.98 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 57.30 (2.8%) | 56.28 | 56.28 - 57.30 | 0.3471 times | Fri 24 July 2026 | 55.74 (0%) | 55.74 | 55.74 - 55.74 | 0.0534 times | Fri 24 July 2026 | 55.74 (-0.09%) | 56.01 | 55.11 - 56.14 | 0.6942 times | Fri 17 July 2026 | 55.79 (0.87%) | 55.39 | 54.54 - 55.82 | 0.5607 times | Fri 10 July 2026 | 55.31 (0.58%) | 55.59 | 55.20 - 55.97 | 0.4948 times | Thu 02 July 2026 | 54.99 (0.18%) | 54.98 | 54.56 - 54.99 | 0.5874 times | Fri 26 June 2026 | 54.89 (-1.79%) | 56.11 | 54.89 - 56.11 | 0.7743 times | Thu 18 June 2026 | 55.89 (0.5%) | 56.14 | 55.63 - 56.18 | 0.2937 times | Fri 12 June 2026 | 55.61 (3.36%) | 53.81 | 53.74 - 55.61 | 0.801 times | Fri 05 June 2026 | 53.80 (-1.61%) | 54.60 | 53.24 - 55.28 | 5.3934 times | Fri 29 May 2026 | 54.68 (-0.2%) | 54.92 | 54.39 - 55.00 | 2.0826 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RNEM are 55.92 and 58.68
| Monthly Target 1 | 53.62 |
| Monthly Target 2 | 55.46 |
| Monthly Target 3 | 56.38 |
| Monthly Target 4 | 58.22 |
| Monthly Target 5 | 59.14 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 57.30 (4.52%) | 54.56 | 54.54 - 57.30 | 0.3892 times | Tue 30 June 2026 | 54.82 (0.26%) | 54.60 | 53.24 - 56.18 | 1.1054 times | Fri 29 May 2026 | 54.68 (-2.84%) | 55.87 | 54.39 - 56.89 | 0.7702 times | Thu 30 April 2026 | 56.28 (3.93%) | 54.52 | 46.90 - 58.62 | 1.1174 times | Tue 31 March 2026 | 54.15 (-6.94%) | 57.09 | 52.48 - 57.31 | 2.492 times | Fri 27 February 2026 | 58.19 (2.5%) | 57.16 | 56.93 - 59.01 | 0.5587 times | Fri 30 January 2026 | 56.77 (2.53%) | 55.88 | 55.75 - 58.11 | 1.4008 times | Wed 31 December 2025 | 55.37 (-0.4%) | 50.49 | 50.49 - 55.71 | 0.6784 times | Fri 28 November 2025 | 55.59 (1.91%) | 54.54 | 54.47 - 56.01 | 0.6385 times | Fri 31 October 2025 | 54.55 (0.89%) | 54.32 | 53.11 - 55.60 | 0.8492 times | Tue 30 September 2025 | 54.07 (-0.06%) | 53.84 | 53.84 - 56.38 | 2.0632 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RNEM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RNEM
DMA (daily moving average) of First Trust RNEM
| DMA period | DMA value |
| 5 day DMA | 56.51 |
| 12 day DMA | 56.11 |
| 20 day DMA | 55.83 |
| 35 day DMA | 55.64 |
| 50 day DMA | 55.33 |
| 100 day DMA | 55.45 |
| 150 day DMA | 55.97 |
| 200 day DMA | 55.78 |
EMA (exponential moving average) of First Trust RNEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.63 | 56.3 | 56.18 |
| 12 day EMA | 56.21 | 56.01 | 55.91 |
| 20 day EMA | 55.95 | 55.81 | 55.73 |
| 35 day EMA | 55.68 | 55.58 | 55.52 |
| 50 day EMA | 55.43 | 55.35 | 55.3 |
SMA (simple moving average) of First Trust RNEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.51 | 56.2 | 55.99 |
| 12 day SMA | 56.11 | 55.98 | 55.9 |
| 20 day SMA | 55.83 | 55.72 | 55.62 |
| 35 day SMA | 55.64 | 55.55 | 55.48 |
| 50 day SMA | 55.33 | 55.27 | 55.24 |
| 100 day SMA | 55.45 | 55.43 | 55.42 |
| 150 day SMA | 55.97 | 55.96 | 55.95 |
| 200 day SMA | 55.78 | 55.76 | 55.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.