Login or Join
HomepageAvidityBiosciences RNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avidity Biosciences RNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AvidityBiosciences
Strong Daily Stock price targets for AvidityBiosciences RNA are 72.8 and 72.98
| Daily Target 1 | 72.66 |
| Daily Target 2 | 72.76 |
| Daily Target 3 | 72.84 |
| Daily Target 4 | 72.94 |
| Daily Target 5 | 73.02 |
Daily price and volume Avidity Biosciences
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.86 (0%) | 72.83 | 72.74 - 72.92 | 2.6515 times | Thu 19 February 2026 | 72.86 (0.04%) | 72.83 | 72.75 - 72.93 | 0.8358 times | Wed 18 February 2026 | 72.83 (-0.04%) | 72.88 | 72.76 - 72.91 | 0.6401 times | Tue 17 February 2026 | 72.86 (-0.01%) | 72.99 | 72.76 - 72.99 | 0.8987 times | Fri 13 February 2026 | 72.87 (0%) | 72.90 | 72.75 - 73.00 | 0.747 times | Fri 13 February 2026 | 72.87 (-0.05%) | 72.90 | 72.75 - 73.00 | 0.747 times | Thu 12 February 2026 | 72.91 (-0.01%) | 73.00 | 72.87 - 73.01 | 1.1374 times | Wed 11 February 2026 | 72.92 (0.04%) | 72.88 | 72.68 - 72.92 | 0.7128 times | Tue 10 February 2026 | 72.89 (0%) | 72.85 | 72.84 - 72.94 | 1.0223 times | Mon 09 February 2026 | 72.89 (-0.01%) | 72.81 | 72.80 - 72.95 | 0.6074 times | Fri 06 February 2026 | 72.90 (0.11%) | 72.92 | 72.79 - 72.95 | 1.0769 times |
Weekly price and charts AvidityBiosciences
Strong weekly Stock price targets for AvidityBiosciences RNA are 72.68 and 72.93
| Weekly Target 1 | 72.61 |
| Weekly Target 2 | 72.74 |
| Weekly Target 3 | 72.863333333333 |
| Weekly Target 4 | 72.99 |
| Weekly Target 5 | 73.11 |
Weekly price and volumes for Avidity Biosciences
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.86 (-0.01%) | 72.99 | 72.74 - 72.99 | 1.7492 times | Fri 13 February 2026 | 72.87 (0%) | 72.90 | 72.75 - 73.00 | 0.26 times | Fri 13 February 2026 | 72.87 (-0.04%) | 72.81 | 72.68 - 73.01 | 1.4711 times | Fri 06 February 2026 | 72.90 (0.45%) | 72.55 | 72.40 - 73.06 | 1.8189 times | Fri 30 January 2026 | 72.57 (-0.04%) | 72.55 | 72.40 - 72.66 | 0.7221 times | Fri 23 January 2026 | 72.60 (0.12%) | 72.45 | 72.45 - 72.74 | 0.6985 times | Fri 16 January 2026 | 72.51 (0.19%) | 72.29 | 72.23 - 72.70 | 0.7237 times | Fri 09 January 2026 | 72.37 (0.37%) | 72.04 | 72.00 - 72.47 | 1.4246 times | Fri 02 January 2026 | 72.10 (-0.04%) | 72.14 | 72.00 - 72.19 | 0.5976 times | Fri 26 December 2025 | 72.13 (-0.29%) | 72.11 | 71.99 - 72.30 | 0.5342 times | Fri 19 December 2025 | 72.34 (0.71%) | 71.70 | 71.70 - 72.61 | 1.8337 times |
Monthly price and charts AvidityBiosciences
Strong monthly Stock price targets for AvidityBiosciences RNA are 72.63 and 73.29
| Monthly Target 1 | 72.11 |
| Monthly Target 2 | 72.49 |
| Monthly Target 3 | 72.773333333333 |
| Monthly Target 4 | 73.15 |
| Monthly Target 5 | 73.43 |
Monthly price and volumes Avidity Biosciences
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.86 (0.4%) | 72.55 | 72.40 - 73.06 | 0.7164 times | Fri 30 January 2026 | 72.57 (0.61%) | 72.15 | 72.00 - 72.74 | 0.5258 times | Wed 31 December 2025 | 72.13 (0.6%) | 71.55 | 71.12 - 72.61 | 0.7303 times | Fri 28 November 2025 | 71.70 (2.65%) | 69.78 | 69.67 - 71.78 | 1.0427 times | Fri 31 October 2025 | 69.85 (60.32%) | 44.23 | 42.84 - 70.51 | 2.8314 times | Tue 30 September 2025 | 43.57 (-6.46%) | 47.42 | 35.70 - 51.40 | 1.3168 times | Fri 29 August 2025 | 46.58 (26.89%) | 36.47 | 34.90 - 49.76 | 1.0597 times | Thu 31 July 2025 | 36.71 (29.26%) | 28.25 | 27.70 - 39.00 | 0.9018 times | Mon 30 June 2025 | 28.40 (-8.33%) | 31.40 | 28.36 - 38.00 | 0.4357 times | Fri 30 May 2025 | 30.98 (-5.11%) | 32.65 | 25.58 - 33.62 | 0.4395 times | Wed 30 April 2025 | 32.65 (10.6%) | 29.36 | 21.51 - 32.97 | 0.5022 times |
Indicator Analysis of AvidityBiosciences
Please login to view indicator analysis. or View indicator analysis of AvidityBiosciences RNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Avidity Biosciences RNA
DMA (daily moving average) of Avidity Biosciences RNA
| DMA period | DMA value |
| 5 day DMA | 72.86 |
| 12 day DMA | 72.87 |
| 20 day DMA | 72.79 |
| 35 day DMA | 72.63 |
| 50 day DMA | 72.44 |
| 100 day DMA | 67.22 |
| 150 day DMA | 59.12 |
| 200 day DMA | 52.04 |
EMA (exponential moving average) of Avidity Biosciences RNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.86 | 72.86 | 72.86 |
| 12 day EMA | 72.83 | 72.83 | 72.83 |
| 20 day EMA | 72.77 | 72.76 | 72.75 |
| 35 day EMA | 72.61 | 72.59 | 72.57 |
| 50 day EMA | 72.41 | 72.39 | 72.37 |
SMA (simple moving average) of Avidity Biosciences RNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.86 | 72.86 | 72.87 |
| 12 day SMA | 72.87 | 72.86 | 72.87 |
| 20 day SMA | 72.79 | 72.77 | 72.77 |
| 35 day SMA | 72.63 | 72.61 | 72.59 |
| 50 day SMA | 72.44 | 72.41 | 72.38 |
| 100 day SMA | 67.22 | 66.91 | 66.61 |
| 150 day SMA | 59.12 | 58.86 | 58.61 |
| 200 day SMA | 52.04 | 51.84 | 51.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.