Login or Join
HomepageAvidityBiosciences RNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avidity Biosciences RNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AvidityBiosciences
Strong Daily Stock price targets for AvidityBiosciences RNA are 24.86 and 27.91
| Daily Target 1 | 22.51 |
| Daily Target 2 | 24.16 |
| Daily Target 3 | 25.563333333333 |
| Daily Target 4 | 27.21 |
| Daily Target 5 | 28.61 |
Daily price and volume Avidity Biosciences
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 25.80 (6.92%) | 24.15 | 23.92 - 26.97 | 1.2116 times | Tue 30 April 2024 | 24.13 (-2.31%) | 24.42 | 24.06 - 25.31 | 1.1052 times | Mon 29 April 2024 | 24.70 (1.4%) | 24.55 | 24.43 - 25.55 | 0.6649 times | Fri 26 April 2024 | 24.36 (2.22%) | 24.01 | 23.49 - 24.76 | 1.0741 times | Thu 25 April 2024 | 23.83 (-5.02%) | 24.40 | 23.35 - 24.96 | 1.2949 times | Wed 24 April 2024 | 25.09 (-0.2%) | 25.69 | 24.74 - 25.82 | 0.5812 times | Tue 23 April 2024 | 25.14 (4.06%) | 24.20 | 24.06 - 26.02 | 0.8918 times | Mon 22 April 2024 | 24.16 (6.29%) | 22.95 | 22.75 - 24.83 | 0.9465 times | Fri 19 April 2024 | 22.73 (-1.35%) | 22.89 | 22.24 - 23.59 | 1.0473 times | Thu 18 April 2024 | 23.04 (-2.17%) | 23.55 | 22.78 - 23.98 | 1.1827 times | Wed 17 April 2024 | 23.55 (-1.51%) | 24.22 | 23.43 - 24.24 | 0.7439 times |
Weekly price and charts AvidityBiosciences
Strong weekly Stock price targets for AvidityBiosciences RNA are 24.86 and 27.91
| Weekly Target 1 | 22.51 |
| Weekly Target 2 | 24.16 |
| Weekly Target 3 | 25.563333333333 |
| Weekly Target 4 | 27.21 |
| Weekly Target 5 | 28.61 |
Weekly price and volumes for Avidity Biosciences
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 25.80 (5.91%) | 24.55 | 23.92 - 26.97 | 0.4714 times | Fri 26 April 2024 | 24.36 (7.17%) | 22.95 | 22.75 - 26.02 | 0.7569 times | Fri 19 April 2024 | 22.73 (-5.65%) | 24.09 | 22.24 - 24.44 | 0.7298 times | Fri 12 April 2024 | 24.09 (-2.19%) | 24.62 | 23.91 - 25.99 | 0.5921 times | Fri 05 April 2024 | 24.63 (-3.49%) | 25.69 | 21.56 - 27.66 | 1.1078 times | Thu 28 March 2024 | 25.52 (7.68%) | 23.63 | 22.85 - 25.95 | 0.846 times | Fri 22 March 2024 | 23.70 (-2.95%) | 24.50 | 23.20 - 25.12 | 1.0539 times | Fri 15 March 2024 | 24.42 (13.79%) | 21.30 | 20.80 - 26.24 | 1.2821 times | Fri 08 March 2024 | 21.46 (6.71%) | 20.60 | 16.30 - 21.55 | 1.6388 times | Fri 01 March 2024 | 20.11 (43.23%) | 14.15 | 14.10 - 20.35 | 1.5212 times | Fri 23 February 2024 | 14.04 (-0.99%) | 14.33 | 13.68 - 14.97 | 0.3785 times |
Monthly price and charts AvidityBiosciences
Strong monthly Stock price targets for AvidityBiosciences RNA are 24.86 and 27.91
| Monthly Target 1 | 22.51 |
| Monthly Target 2 | 24.16 |
| Monthly Target 3 | 25.563333333333 |
| Monthly Target 4 | 27.21 |
| Monthly Target 5 | 28.61 |
Monthly price and volumes Avidity Biosciences
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 25.80 (6.92%) | 24.15 | 23.92 - 26.97 | 0.054 times | Tue 30 April 2024 | 24.13 (-5.45%) | 25.69 | 21.56 - 27.66 | 0.9779 times | Thu 28 March 2024 | 25.52 (39.45%) | 18.47 | 16.30 - 26.24 | 1.4725 times | Thu 29 February 2024 | 18.30 (49.63%) | 12.31 | 11.23 - 19.46 | 0.87 times | Wed 31 January 2024 | 12.23 (35.14%) | 9.02 | 8.86 - 13.05 | 1.1662 times | Fri 29 December 2023 | 9.05 (15.88%) | 7.81 | 6.79 - 9.57 | 1.161 times | Thu 30 November 2023 | 7.81 (51.65%) | 5.17 | 5.00 - 8.68 | 1.8622 times | Tue 31 October 2023 | 5.15 (-19.28%) | 6.49 | 4.82 - 6.91 | 0.7258 times | Fri 29 September 2023 | 6.38 (-15.61%) | 7.61 | 6.11 - 8.01 | 1.029 times | Thu 31 August 2023 | 7.56 (-20.5%) | 9.48 | 7.53 - 9.84 | 0.6814 times | Mon 31 July 2023 | 9.51 (-14.25%) | 11.08 | 8.86 - 11.49 | 0.5392 times |
Indicator Analysis of AvidityBiosciences
Please login to view indicator analysis. or View indicator analysis of AvidityBiosciences RNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Avidity Biosciences RNA
DMA (daily moving average) of Avidity Biosciences RNA
| DMA period | DMA value |
| 5 day DMA | 24.56 |
| 12 day DMA | 24.2 |
| 20 day DMA | 24.42 |
| 35 day DMA | 24.53 |
| 50 day DMA | 22.57 |
| 100 day DMA | 16.65 |
| 150 day DMA | 13.15 |
| 200 day DMA | 11.87 |
EMA (exponential moving average) of Avidity Biosciences RNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.82 | 24.33 | 24.43 |
| 12 day EMA | 24.54 | 24.31 | 24.34 |
| 20 day EMA | 24.29 | 24.13 | 24.13 |
| 35 day EMA | 23.1 | 22.94 | 22.87 |
| 50 day EMA | 22.04 | 21.89 | 21.8 |
SMA (simple moving average) of Avidity Biosciences RNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.56 | 24.42 | 24.62 |
| 12 day SMA | 24.2 | 24.05 | 24.04 |
| 20 day SMA | 24.42 | 24.46 | 24.6 |
| 35 day SMA | 24.53 | 24.45 | 24.36 |
| 50 day SMA | 22.57 | 22.33 | 22.13 |
| 100 day SMA | 16.65 | 16.47 | 16.31 |
| 150 day SMA | 13.15 | 13.02 | 12.9 |
| 200 day SMA | 11.87 | 11.79 | 11.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.