RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets RmrGroup

Strong Daily Stock price targets for RmrGroup RMR are 16.08 and 16.3

Daily Target 116.04
Daily Target 216.11
Daily Target 316.256666666667
Daily Target 416.33
Daily Target 516.48

Daily price and volume Rmr Group

Date Closing Open Range Volume
Tue 17 March 2026 16.19 (-0.86%) 16.22 16.18 - 16.40 0.5783 times
Mon 16 March 2026 16.33 (0.74%) 16.35 16.30 - 16.49 0.4211 times
Fri 13 March 2026 16.21 (-0.43%) 16.43 16.13 - 16.48 0.5375 times
Thu 12 March 2026 16.28 (-2.81%) 16.54 16.25 - 16.76 0.41 times
Wed 11 March 2026 16.75 (1.95%) 16.42 16.29 - 16.88 1.9173 times
Tue 10 March 2026 16.43 (0.74%) 16.29 16.21 - 16.56 1.1722 times
Mon 09 March 2026 16.31 (-4.68%) 16.87 15.97 - 16.92 1.4687 times
Fri 06 March 2026 17.11 (0.47%) 16.95 16.64 - 17.23 1.3493 times
Thu 05 March 2026 17.03 (-1.56%) 17.18 16.85 - 17.21 1.1484 times
Wed 04 March 2026 17.30 (2.13%) 16.91 16.69 - 17.44 0.9972 times
Tue 03 March 2026 16.94 (2.85%) 16.28 16.17 - 16.95 1.1106 times

Daily chart RmrGroup

Weekly price and charts RmrGroup

Strong weekly Stock price targets for RmrGroup RMR are 16.03 and 16.34

Weekly Target 115.98
Weekly Target 216.08
Weekly Target 316.286666666667
Weekly Target 416.39
Weekly Target 516.6

Weekly price and volumes for Rmr Group

Date Closing Open Range Volume
Tue 17 March 2026 16.19 (-0.12%) 16.35 16.18 - 16.49 0.1608 times
Fri 13 March 2026 16.21 (-5.26%) 16.87 15.97 - 16.92 0.886 times
Fri 06 March 2026 17.11 (4.46%) 16.19 16.02 - 17.44 1.011 times
Fri 27 February 2026 16.38 (-0.67%) 16.52 16.07 - 16.64 1.0202 times
Fri 20 February 2026 16.49 (-3.23%) 17.04 16.36 - 17.18 0.9034 times
Fri 13 February 2026 17.04 (0%) 17.22 16.79 - 17.30 0.164 times
Fri 13 February 2026 17.04 (-3.18%) 17.73 16.79 - 18.09 1.0764 times
Fri 06 February 2026 17.60 (16.17%) 15.20 14.97 - 17.64 2.3235 times
Fri 30 January 2026 15.15 (-5.72%) 15.59 15.03 - 15.74 1.5386 times
Fri 23 January 2026 16.07 (-2.43%) 16.40 15.99 - 16.52 0.9162 times
Fri 16 January 2026 16.47 (0.92%) 16.36 16.07 - 16.78 0.8132 times

weekly chart RmrGroup

Monthly price and charts RmrGroup

Strong monthly Stock price targets for RmrGroup RMR are 15.46 and 16.93

Monthly Target 115.06
Monthly Target 215.63
Monthly Target 316.533333333333
Monthly Target 417.1
Monthly Target 518

Monthly price and volumes Rmr Group

Date Closing Open Range Volume
Tue 17 March 2026 16.19 (-1.16%) 16.19 15.97 - 17.44 0.5759 times
Fri 27 February 2026 16.38 (8.12%) 15.20 14.97 - 18.09 1.5358 times
Fri 30 January 2026 15.15 (1.68%) 14.91 14.73 - 16.78 1.257 times
Wed 31 December 2025 14.90 (-2.3%) 15.16 14.85 - 15.97 1.355 times
Fri 28 November 2025 15.25 (-1.42%) 15.47 14.84 - 16.00 1.2394 times
Fri 31 October 2025 15.47 (-1.65%) 15.61 14.27 - 16.00 1.1893 times
Tue 30 September 2025 15.73 (-6.81%) 16.75 15.31 - 17.45 0.5294 times
Fri 29 August 2025 16.88 (5.11%) 15.99 15.55 - 17.14 0.6666 times
Thu 31 July 2025 16.06 (-1.77%) 16.36 16.00 - 17.99 0.8323 times
Mon 30 June 2025 16.35 (8.28%) 15.06 14.91 - 16.84 0.8193 times
Fri 30 May 2025 15.10 (2.86%) 14.67 13.48 - 15.53 0.9796 times

monthly chart RmrGroup

DMA SMA EMA moving averages of Rmr Group RMR

DMA (daily moving average) of Rmr Group RMR

DMA period DMA value
5 day DMA 16.35
12 day DMA 16.61
20 day DMA 16.57
35 day DMA 16.54
50 day DMA 16.42
100 day DMA 15.85
150 day DMA 15.93
200 day DMA 16.08

EMA (exponential moving average) of Rmr Group RMR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3316.416.44
12 day EMA16.4816.5316.57
20 day EMA16.5316.5716.59
35 day EMA16.4316.4416.45
50 day EMA16.3116.3116.31

SMA (simple moving average) of Rmr Group RMR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3516.416.4
12 day SMA16.6116.6316.65
20 day SMA16.5716.6116.65
35 day SMA16.5416.5216.49
50 day SMA16.4216.416.38
100 day SMA15.8515.8415.82
150 day SMA15.9315.9315.94
200 day SMA16.0816.0716.07
Back to top | Use Dark Theme