Login or Join
HomepageRmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets RmrGroup
Strong Daily Stock price targets for RmrGroup RMR are 15.42 and 15.68
| Daily Target 1 | 15.2 |
| Daily Target 2 | 15.37 |
| Daily Target 3 | 15.463333333333 |
| Daily Target 4 | 15.63 |
| Daily Target 5 | 15.72 |
Daily price and volume Rmr Group
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.53 (0.65%) | 15.36 | 15.30 - 15.56 | 0.7048 times | Wed 03 December 2025 | 15.43 (1.45%) | 15.17 | 15.17 - 15.45 | 0.7003 times | Tue 02 December 2025 | 15.21 (-0.13%) | 15.19 | 15.02 - 15.29 | 0.6384 times | Mon 01 December 2025 | 15.23 (-0.13%) | 15.16 | 15.15 - 15.51 | 0.8166 times | Fri 28 November 2025 | 15.25 (-0.97%) | 15.37 | 15.16 - 15.37 | 0.3206 times | Wed 26 November 2025 | 15.40 (2.67%) | 15.03 | 14.88 - 15.46 | 1.0186 times | Tue 25 November 2025 | 15.00 (0.67%) | 14.99 | 14.92 - 15.14 | 0.9778 times | Mon 24 November 2025 | 14.90 (-4.3%) | 15.48 | 14.84 - 15.48 | 1.6547 times | Fri 21 November 2025 | 15.57 (4.43%) | 14.93 | 14.93 - 15.66 | 1.9862 times | Thu 20 November 2025 | 14.91 (0.2%) | 14.99 | 14.84 - 15.18 | 1.182 times | Wed 19 November 2025 | 14.88 (-2.17%) | 15.23 | 14.87 - 15.40 | 1.1162 times |
Weekly price and charts RmrGroup
Strong weekly Stock price targets for RmrGroup RMR are 15.28 and 15.82
| Weekly Target 1 | 14.83 |
| Weekly Target 2 | 15.18 |
| Weekly Target 3 | 15.37 |
| Weekly Target 4 | 15.72 |
| Weekly Target 5 | 15.91 |
Weekly price and volumes for Rmr Group
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.53 (1.84%) | 15.16 | 15.02 - 15.56 | 0.6658 times | Fri 28 November 2025 | 15.25 (-2.06%) | 15.48 | 14.84 - 15.48 | 0.9246 times | Fri 21 November 2025 | 15.57 (-0.57%) | 15.63 | 14.84 - 15.79 | 1.7771 times | Fri 14 November 2025 | 15.66 (-1.2%) | 15.87 | 15.00 - 16.00 | 1.3031 times | Fri 07 November 2025 | 15.85 (2.46%) | 15.47 | 15.36 - 16.00 | 0.8987 times | Fri 31 October 2025 | 15.47 (0%) | 14.73 | 14.68 - 15.52 | 0.4731 times | Fri 31 October 2025 | 15.47 (2.59%) | 15.03 | 14.27 - 16.00 | 1.5151 times | Fri 24 October 2025 | 15.08 (1.96%) | 14.85 | 14.85 - 15.34 | 0.8404 times | Fri 17 October 2025 | 14.79 (1.51%) | 14.69 | 14.29 - 15.43 | 0.7947 times | Fri 10 October 2025 | 14.57 (-6.96%) | 15.70 | 14.55 - 15.70 | 0.8074 times | Fri 03 October 2025 | 15.66 (-1.45%) | 15.76 | 15.31 - 15.98 | 0.5788 times |
Monthly price and charts RmrGroup
Strong monthly Stock price targets for RmrGroup RMR are 15.28 and 15.82
| Monthly Target 1 | 14.83 |
| Monthly Target 2 | 15.18 |
| Monthly Target 3 | 15.37 |
| Monthly Target 4 | 15.72 |
| Monthly Target 5 | 15.91 |
Monthly price and volumes Rmr Group
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.53 (1.84%) | 15.16 | 15.02 - 15.56 | 0.1903 times | Fri 28 November 2025 | 15.25 (-1.42%) | 15.47 | 14.84 - 16.00 | 1.4015 times | Fri 31 October 2025 | 15.47 (-1.65%) | 15.61 | 14.27 - 16.00 | 1.3449 times | Tue 30 September 2025 | 15.73 (-6.81%) | 16.75 | 15.31 - 17.45 | 0.5987 times | Fri 29 August 2025 | 16.88 (5.11%) | 15.99 | 15.55 - 17.14 | 0.7538 times | Thu 31 July 2025 | 16.06 (-1.77%) | 16.36 | 16.00 - 17.99 | 0.9412 times | Mon 30 June 2025 | 16.35 (8.28%) | 15.06 | 14.91 - 16.84 | 0.9264 times | Fri 30 May 2025 | 15.10 (2.86%) | 14.67 | 13.48 - 15.53 | 1.1077 times | Wed 30 April 2025 | 14.68 (-11.83%) | 16.61 | 14.34 - 16.84 | 1.3838 times | Mon 31 March 2025 | 16.65 (-8.62%) | 18.23 | 16.22 - 19.06 | 1.3515 times | Fri 28 February 2025 | 18.22 (-2.41%) | 18.29 | 17.75 - 19.24 | 1.2471 times |
Indicator Analysis of RmrGroup
Please login to view indicator analysis. or View indicator analysis of RmrGroup RMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Rmr Group RMR
DMA (daily moving average) of Rmr Group RMR
| DMA period | DMA value |
| 5 day DMA | 15.33 |
| 12 day DMA | 15.21 |
| 20 day DMA | 15.37 |
| 35 day DMA | 15.23 |
| 50 day DMA | 15.24 |
| 100 day DMA | 15.96 |
| 150 day DMA | 15.89 |
| 200 day DMA | 16.06 |
EMA (exponential moving average) of Rmr Group RMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.37 | 15.29 | 15.22 |
| 12 day EMA | 15.31 | 15.27 | 15.24 |
| 20 day EMA | 15.3 | 15.28 | 15.26 |
| 35 day EMA | 15.32 | 15.31 | 15.3 |
| 50 day EMA | 15.35 | 15.34 | 15.34 |
SMA (simple moving average) of Rmr Group RMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.33 | 15.3 | 15.22 |
| 12 day SMA | 15.21 | 15.18 | 15.2 |
| 20 day SMA | 15.37 | 15.37 | 15.39 |
| 35 day SMA | 15.23 | 15.22 | 15.2 |
| 50 day SMA | 15.24 | 15.25 | 15.27 |
| 100 day SMA | 15.96 | 15.97 | 16 |
| 150 day SMA | 15.89 | 15.88 | 15.88 |
| 200 day SMA | 16.06 | 16.07 | 16.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.