Login or Join
HomepageRmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets RmrGroup
Strong Daily Stock price targets for RmrGroup RMR are 18.27 and 18.96
| Daily Target 1 | 17.71 |
| Daily Target 2 | 18.13 |
| Daily Target 3 | 18.396666666667 |
| Daily Target 4 | 18.82 |
| Daily Target 5 | 19.09 |
Daily price and volume Rmr Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 18.56 (4.21%) | 18.00 | 17.97 - 18.66 | 1.4711 times | Thu 30 April 2026 | 17.81 (2.59%) | 17.33 | 17.32 - 17.87 | 0.7616 times | Wed 29 April 2026 | 17.36 (-3.56%) | 17.93 | 17.16 - 17.97 | 0.7442 times | Tue 28 April 2026 | 18.00 (3.75%) | 17.47 | 17.47 - 18.02 | 1.3745 times | Mon 27 April 2026 | 17.35 (2.3%) | 16.91 | 16.91 - 17.42 | 1.1362 times | Fri 24 April 2026 | 16.96 (1.37%) | 16.68 | 16.60 - 17.09 | 0.9582 times | Thu 23 April 2026 | 16.73 (1.27%) | 16.61 | 16.47 - 16.81 | 0.6681 times | Wed 22 April 2026 | 16.52 (-0.36%) | 16.66 | 16.40 - 16.80 | 0.7134 times | Tue 21 April 2026 | 16.58 (-2.81%) | 16.61 | 16.50 - 16.98 | 0.9378 times | Mon 20 April 2026 | 17.06 (0.59%) | 17.00 | 16.95 - 17.50 | 1.2349 times | Fri 17 April 2026 | 16.96 (2.29%) | 16.76 | 16.71 - 17.03 | 0.795 times |
Weekly price and charts RmrGroup
Strong weekly Stock price targets for RmrGroup RMR are 17.74 and 19.49
| Weekly Target 1 | 16.29 |
| Weekly Target 2 | 17.43 |
| Weekly Target 3 | 18.043333333333 |
| Weekly Target 4 | 19.18 |
| Weekly Target 5 | 19.79 |
Weekly price and volumes for Rmr Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 18.56 (9.43%) | 16.91 | 16.91 - 18.66 | 1.6055 times | Fri 24 April 2026 | 16.96 (0%) | 17.00 | 16.40 - 17.50 | 1.3201 times | Fri 17 April 2026 | 16.96 (3.48%) | 16.34 | 16.10 - 17.03 | 0.9127 times | Fri 10 April 2026 | 16.39 (5.2%) | 15.51 | 15.48 - 16.55 | 0.7308 times | Thu 02 April 2026 | 15.58 (1.43%) | 15.36 | 15.20 - 15.76 | 0.9973 times | Fri 27 March 2026 | 15.36 (-1.09%) | 15.75 | 15.31 - 15.97 | 0.5487 times | Fri 20 March 2026 | 15.53 (-4.19%) | 16.35 | 15.51 - 16.49 | 0.3262 times | Fri 13 March 2026 | 16.21 (-5.26%) | 16.87 | 15.97 - 16.92 | 1.0808 times | Fri 06 March 2026 | 17.11 (4.46%) | 16.19 | 16.02 - 17.44 | 1.2333 times | Fri 27 February 2026 | 16.38 (-0.67%) | 16.52 | 16.07 - 16.64 | 1.2445 times | Fri 20 February 2026 | 16.49 (-3.23%) | 17.04 | 16.36 - 17.18 | 1.1021 times |
Monthly price and charts RmrGroup
Strong monthly Stock price targets for RmrGroup RMR are 18.27 and 18.96
| Monthly Target 1 | 17.71 |
| Monthly Target 2 | 18.13 |
| Monthly Target 3 | 18.396666666667 |
| Monthly Target 4 | 18.82 |
| Monthly Target 5 | 19.09 |
Monthly price and volumes Rmr Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 18.56 (4.21%) | 18.00 | 17.97 - 18.66 | 0.1009 times | Thu 30 April 2026 | 17.81 (15.13%) | 15.56 | 15.22 - 18.02 | 1.0836 times | Tue 31 March 2026 | 15.47 (-5.56%) | 16.19 | 15.20 - 17.44 | 0.869 times | Fri 27 February 2026 | 16.38 (8.12%) | 15.20 | 14.97 - 18.09 | 1.5701 times | Fri 30 January 2026 | 15.15 (1.68%) | 14.91 | 14.73 - 16.78 | 1.2851 times | Wed 31 December 2025 | 14.90 (-2.3%) | 15.16 | 14.85 - 15.97 | 1.3854 times | Fri 28 November 2025 | 15.25 (-1.42%) | 15.47 | 14.84 - 16.00 | 1.2671 times | Fri 31 October 2025 | 15.47 (-1.65%) | 15.61 | 14.27 - 16.00 | 1.2159 times | Tue 30 September 2025 | 15.73 (-6.81%) | 16.75 | 15.31 - 17.45 | 0.5413 times | Fri 29 August 2025 | 16.88 (5.11%) | 15.99 | 15.55 - 17.14 | 0.6815 times | Thu 31 July 2025 | 16.06 (-1.77%) | 16.36 | 16.00 - 17.99 | 0.8509 times |
Indicator Analysis of RmrGroup
Please login to view indicator analysis. or View indicator analysis of RmrGroup RMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Rmr Group RMR
DMA (daily moving average) of Rmr Group RMR
| DMA period | DMA value |
| 5 day DMA | 17.82 |
| 12 day DMA | 17.21 |
| 20 day DMA | 16.83 |
| 35 day DMA | 16.36 |
| 50 day DMA | 16.45 |
| 100 day DMA | 16.19 |
| 150 day DMA | 15.87 |
| 200 day DMA | 16.06 |
EMA (exponential moving average) of Rmr Group RMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.85 | 17.49 | 17.33 |
| 12 day EMA | 17.33 | 17.11 | 16.98 |
| 20 day EMA | 17 | 16.84 | 16.74 |
| 35 day EMA | 16.81 | 16.71 | 16.65 |
| 50 day EMA | 16.63 | 16.55 | 16.5 |
SMA (simple moving average) of Rmr Group RMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.82 | 17.5 | 17.28 |
| 12 day SMA | 17.21 | 17.04 | 16.94 |
| 20 day SMA | 16.83 | 16.68 | 16.56 |
| 35 day SMA | 16.36 | 16.31 | 16.27 |
| 50 day SMA | 16.45 | 16.41 | 16.39 |
| 100 day SMA | 16.19 | 16.16 | 16.13 |
| 150 day SMA | 15.87 | 15.85 | 15.84 |
| 200 day SMA | 16.06 | 16.06 | 16.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.