Login or Join
HomepageRmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets RmrGroup
Strong Daily Stock price targets for RmrGroup RMR are 23.78 and 24.34
| Daily Target 1 | 23.33 |
| Daily Target 2 | 23.66 |
| Daily Target 3 | 23.886666666667 |
| Daily Target 4 | 24.22 |
| Daily Target 5 | 24.45 |
Daily price and volume Rmr Group
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 24.00 (2%) | 23.55 | 23.55 - 24.11 | 1.1242 times | Fri 26 April 2024 | 23.53 (1.82%) | 23.13 | 23.10 - 23.58 | 0.954 times | Thu 25 April 2024 | 23.11 (0.57%) | 22.80 | 22.62 - 23.14 | 1.1317 times | Wed 24 April 2024 | 22.98 (0.66%) | 22.77 | 22.52 - 23.06 | 0.8812 times | Tue 23 April 2024 | 22.83 (-0.04%) | 22.80 | 22.66 - 23.08 | 0.9133 times | Mon 22 April 2024 | 22.84 (1.2%) | 22.55 | 22.40 - 22.89 | 0.743 times | Fri 19 April 2024 | 22.57 (-3.3%) | 22.77 | 22.29 - 22.86 | 1.4197 times | Thu 18 April 2024 | 23.34 (0.39%) | 23.31 | 23.19 - 23.52 | 1.0375 times | Wed 17 April 2024 | 23.25 (0%) | 23.34 | 23.22 - 23.49 | 0.7323 times | Tue 16 April 2024 | 23.25 (-2.35%) | 23.61 | 23.20 - 23.75 | 1.0632 times | Mon 15 April 2024 | 23.81 (-0.96%) | 24.02 | 23.69 - 24.09 | 0.8212 times |
Weekly price and charts RmrGroup
Strong weekly Stock price targets for RmrGroup RMR are 23.78 and 24.34
| Weekly Target 1 | 23.33 |
| Weekly Target 2 | 23.66 |
| Weekly Target 3 | 23.886666666667 |
| Weekly Target 4 | 24.22 |
| Weekly Target 5 | 24.45 |
Weekly price and volumes for Rmr Group
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 24.00 (2%) | 23.55 | 23.55 - 24.11 | 0.2544 times | Fri 26 April 2024 | 23.53 (4.25%) | 22.55 | 22.40 - 23.58 | 1.0463 times | Fri 19 April 2024 | 22.57 (-6.11%) | 24.02 | 22.29 - 24.09 | 1.1483 times | Fri 12 April 2024 | 24.04 (3.09%) | 23.30 | 23.01 - 24.84 | 0.8786 times | Fri 05 April 2024 | 23.32 (-2.83%) | 23.96 | 23.01 - 24.01 | 0.7502 times | Thu 28 March 2024 | 24.00 (1.82%) | 23.67 | 23.16 - 24.06 | 0.748 times | Fri 22 March 2024 | 23.57 (1.38%) | 23.29 | 22.52 - 23.98 | 1.1108 times | Fri 15 March 2024 | 23.25 (0.3%) | 23.24 | 22.65 - 23.52 | 1.7151 times | Fri 08 March 2024 | 23.18 (-4.92%) | 24.56 | 22.95 - 24.57 | 1.0379 times | Fri 01 March 2024 | 24.38 (0.83%) | 24.16 | 24.00 - 24.59 | 1.3102 times | Fri 23 February 2024 | 24.18 (-2.34%) | 25.00 | 23.87 - 25.00 | 0.9458 times |
Monthly price and charts RmrGroup
Strong monthly Stock price targets for RmrGroup RMR are 23.15 and 25.7
| Monthly Target 1 | 21.16 |
| Monthly Target 2 | 22.58 |
| Monthly Target 3 | 23.71 |
| Monthly Target 4 | 25.13 |
| Monthly Target 5 | 26.26 |
Monthly price and volumes Rmr Group
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 24.00 (0%) | 23.96 | 22.29 - 24.84 | 0.941 times | Thu 28 March 2024 | 24.00 (-1.92%) | 24.59 | 22.52 - 24.59 | 1.1724 times | Thu 29 February 2024 | 24.47 (-6.21%) | 25.97 | 23.87 - 26.49 | 0.9879 times | Wed 31 January 2024 | 26.09 (-7.58%) | 28.20 | 25.37 - 28.82 | 1.0943 times | Fri 29 December 2023 | 28.23 (18.46%) | 23.93 | 23.83 - 28.62 | 1.094 times | Thu 30 November 2023 | 23.83 (5.82%) | 22.52 | 22.30 - 24.70 | 0.8028 times | Tue 31 October 2023 | 22.52 (-8.16%) | 24.57 | 21.60 - 24.57 | 0.8099 times | Fri 29 September 2023 | 24.52 (-3.01%) | 25.36 | 24.08 - 25.72 | 0.8654 times | Thu 31 August 2023 | 25.28 (7.21%) | 23.56 | 22.11 - 26.05 | 1.2076 times | Mon 31 July 2023 | 23.58 (1.77%) | 23.26 | 23.09 - 25.31 | 1.0246 times | Fri 30 June 2023 | 23.17 (7.62%) | 21.61 | 21.33 - 24.28 | 1.2094 times |
Indicator Analysis of RmrGroup
Please login to view indicator analysis. or View indicator analysis of RmrGroup RMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Rmr Group RMR
DMA (daily moving average) of Rmr Group RMR
| DMA period | DMA value |
| 5 day DMA | 23.29 |
| 12 day DMA | 23.3 |
| 20 day DMA | 23.38 |
| 35 day DMA | 23.4 |
| 50 day DMA | 23.61 |
| 100 day DMA | 25.07 |
| 150 day DMA | 24.58 |
| 200 day DMA | 24.47 |
EMA (exponential moving average) of Rmr Group RMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.46 | 23.19 | 23.02 |
| 12 day EMA | 23.35 | 23.23 | 23.18 |
| 20 day EMA | 23.38 | 23.31 | 23.29 |
| 35 day EMA | 23.56 | 23.53 | 23.53 |
| 50 day EMA | 23.7 | 23.69 | 23.7 |
SMA (simple moving average) of Rmr Group RMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.29 | 23.06 | 22.87 |
| 12 day SMA | 23.3 | 23.33 | 23.3 |
| 20 day SMA | 23.38 | 23.36 | 23.39 |
| 35 day SMA | 23.4 | 23.37 | 23.38 |
| 50 day SMA | 23.61 | 23.62 | 23.64 |
| 100 day SMA | 25.07 | 25.08 | 25.1 |
| 150 day SMA | 24.58 | 24.58 | 24.6 |
| 200 day SMA | 24.47 | 24.48 | 24.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.