Login or Join
HomepageRmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets RmrGroup
Strong Daily Stock price targets for RmrGroup RMR are 18.34 and 19.52
| Daily Target 1 | 17.4 |
| Daily Target 2 | 18.1 |
| Daily Target 3 | 18.58 |
| Daily Target 4 | 19.28 |
| Daily Target 5 | 19.76 |
Daily price and volume Rmr Group
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 18.80 (-0.79%) | 18.64 | 17.88 - 19.06 | 1.6965 times | Wed 05 August 2026 | 18.95 (-0.21%) | 19.13 | 18.82 - 19.50 | 0.9432 times | Tue 04 August 2026 | 18.99 (0.74%) | 19.00 | 18.79 - 19.16 | 1.5664 times | Mon 03 August 2026 | 18.85 (-1%) | 19.15 | 18.80 - 19.35 | 0.927 times | Fri 31 July 2026 | 19.04 (-2.16%) | 19.44 | 18.96 - 19.65 | 0.8287 times | Thu 30 July 2026 | 19.46 (-0.66%) | 19.61 | 19.32 - 19.61 | 0.8522 times | Wed 29 July 2026 | 19.59 (-2.29%) | 20.00 | 19.45 - 20.17 | 1.0046 times | Tue 28 July 2026 | 20.05 (-1.47%) | 20.38 | 20.05 - 20.50 | 0.9231 times | Mon 27 July 2026 | 20.35 (1.65%) | 20.10 | 20.00 - 20.39 | 0.6768 times | Fri 24 July 2026 | 20.02 (0%) | 19.83 | 19.79 - 20.30 | 0.5813 times | Fri 24 July 2026 | 20.02 (1.16%) | 19.83 | 19.79 - 20.30 | 0.5813 times |
Weekly price and charts RmrGroup
Strong weekly Stock price targets for RmrGroup RMR are 17.53 and 19.15
| Weekly Target 1 | 17.11 |
| Weekly Target 2 | 17.95 |
| Weekly Target 3 | 18.726666666667 |
| Weekly Target 4 | 19.57 |
| Weekly Target 5 | 20.35 |
Weekly price and volumes for Rmr Group
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 18.80 (-1.26%) | 19.15 | 17.88 - 19.50 | 1.3529 times | Fri 31 July 2026 | 19.04 (-4.9%) | 20.10 | 18.96 - 20.50 | 1.1295 times | Fri 24 July 2026 | 20.02 (0%) | 19.83 | 19.79 - 20.30 | 0.1532 times | Fri 24 July 2026 | 20.02 (-3%) | 20.18 | 19.65 - 20.37 | 1.1059 times | Fri 17 July 2026 | 20.64 (0.68%) | 20.56 | 20.34 - 21.16 | 1.5058 times | Fri 10 July 2026 | 20.50 (0%) | 20.47 | 19.49 - 20.60 | 0.666 times | Thu 02 July 2026 | 20.50 (-1.87%) | 20.88 | 20.37 - 20.88 | 0.6988 times | Fri 26 June 2026 | 20.89 (2.15%) | 20.45 | 20.34 - 21.05 | 1.3704 times | Thu 18 June 2026 | 20.45 (-4.31%) | 21.40 | 20.29 - 21.45 | 0.8366 times | Fri 12 June 2026 | 21.37 (5.32%) | 20.40 | 20.31 - 21.40 | 1.1808 times | Fri 05 June 2026 | 20.29 (1.7%) | 19.95 | 19.74 - 20.58 | 1.0161 times |
Monthly price and charts RmrGroup
Strong monthly Stock price targets for RmrGroup RMR are 17.53 and 19.15
| Monthly Target 1 | 17.11 |
| Monthly Target 2 | 17.95 |
| Monthly Target 3 | 18.726666666667 |
| Monthly Target 4 | 19.57 |
| Monthly Target 5 | 20.35 |
Monthly price and volumes Rmr Group
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 18.80 (-1.26%) | 19.15 | 17.88 - 19.50 | 0.2761 times | Fri 31 July 2026 | 19.04 (-7.26%) | 20.52 | 18.96 - 21.16 | 0.9927 times | Tue 30 June 2026 | 20.53 (2.91%) | 19.95 | 19.74 - 21.45 | 0.9795 times | Fri 29 May 2026 | 19.95 (12.02%) | 18.00 | 17.97 - 20.56 | 1.187 times | Thu 30 April 2026 | 17.81 (15.13%) | 15.56 | 15.22 - 18.02 | 0.9535 times | Tue 31 March 2026 | 15.47 (-5.56%) | 16.19 | 15.20 - 17.44 | 0.7647 times | Fri 27 February 2026 | 16.38 (8.12%) | 15.20 | 14.97 - 18.09 | 1.3816 times | Fri 30 January 2026 | 15.15 (1.68%) | 14.91 | 14.73 - 16.78 | 1.1308 times | Wed 31 December 2025 | 14.90 (-2.3%) | 15.16 | 14.85 - 15.97 | 1.219 times | Fri 28 November 2025 | 15.25 (-1.42%) | 15.47 | 14.84 - 16.00 | 1.115 times | Fri 31 October 2025 | 15.47 (-1.65%) | 15.61 | 14.27 - 16.00 | 1.0699 times |
Indicator Analysis of RmrGroup
Please login to view indicator analysis. or View indicator analysis of RmrGroup RMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Rmr Group RMR
DMA (daily moving average) of Rmr Group RMR
| DMA period | DMA value |
| 5 day DMA | 18.93 |
| 12 day DMA | 19.49 |
| 20 day DMA | 19.88 |
| 35 day DMA | 20.12 |
| 50 day DMA | 20.22 |
| 100 day DMA | 18.88 |
| 150 day DMA | 18.05 |
| 200 day DMA | 17.36 |
EMA (exponential moving average) of Rmr Group RMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.01 | 19.12 | 19.2 |
| 12 day EMA | 19.38 | 19.49 | 19.59 |
| 20 day EMA | 19.66 | 19.75 | 19.83 |
| 35 day EMA | 19.9 | 19.97 | 20.03 |
| 50 day EMA | 20.07 | 20.12 | 20.17 |
SMA (simple moving average) of Rmr Group RMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.93 | 19.06 | 19.19 |
| 12 day SMA | 19.49 | 19.6 | 19.72 |
| 20 day SMA | 19.88 | 19.96 | 20.02 |
| 35 day SMA | 20.12 | 20.16 | 20.21 |
| 50 day SMA | 20.22 | 20.24 | 20.27 |
| 100 day SMA | 18.88 | 18.85 | 18.82 |
| 150 day SMA | 18.05 | 18.03 | 18 |
| 200 day SMA | 17.36 | 17.34 | 17.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.