Login or Join
HomepageRiminiStreet RMNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rimini Street RMNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RiminiStreet
Strong Daily Stock price targets for RiminiStreet RMNI are 3.26 and 3.35
| Daily Target 1 | 3.18 |
| Daily Target 2 | 3.24 |
| Daily Target 3 | 3.2733333333333 |
| Daily Target 4 | 3.33 |
| Daily Target 5 | 3.36 |
Daily price and volume Rimini Street
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.29 (2.81%) | 3.23 | 3.22 - 3.31 | 1.034 times | Thu 05 February 2026 | 3.20 (-1.84%) | 3.24 | 3.16 - 3.28 | 0.9092 times | Wed 04 February 2026 | 3.26 (-2.69%) | 3.35 | 3.23 - 3.41 | 0.8552 times | Tue 03 February 2026 | 3.35 (-3.74%) | 3.46 | 3.26 - 3.46 | 0.9132 times | Mon 02 February 2026 | 3.48 (0.87%) | 3.46 | 3.44 - 3.54 | 0.7718 times | Fri 30 January 2026 | 3.45 (0%) | 3.44 | 3.36 - 3.50 | 1.1017 times | Thu 29 January 2026 | 3.45 (-2.54%) | 3.55 | 3.36 - 3.55 | 1.6823 times | Wed 28 January 2026 | 3.54 (-1.94%) | 3.61 | 3.48 - 3.63 | 0.9438 times | Tue 27 January 2026 | 3.61 (-1.63%) | 3.67 | 3.53 - 3.67 | 1.0044 times | Mon 26 January 2026 | 3.67 (1.38%) | 3.64 | 3.58 - 3.68 | 0.7843 times | Fri 23 January 2026 | 3.62 (-3.72%) | 3.76 | 3.62 - 3.76 | 0.9963 times |
Weekly price and charts RiminiStreet
Strong weekly Stock price targets for RiminiStreet RMNI are 3.04 and 3.42
| Weekly Target 1 | 2.95 |
| Weekly Target 2 | 3.12 |
| Weekly Target 3 | 3.33 |
| Weekly Target 4 | 3.5 |
| Weekly Target 5 | 3.71 |
Weekly price and volumes for Rimini Street
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.29 (-4.64%) | 3.46 | 3.16 - 3.54 | 1.0891 times | Fri 30 January 2026 | 3.45 (-4.7%) | 3.64 | 3.36 - 3.68 | 1.3401 times | Fri 23 January 2026 | 3.62 (-5.48%) | 3.73 | 3.62 - 3.80 | 1.0429 times | Fri 16 January 2026 | 3.83 (-1.79%) | 3.89 | 3.78 - 4.01 | 0.9508 times | Fri 09 January 2026 | 3.90 (2.63%) | 3.80 | 3.75 - 4.03 | 0.8134 times | Fri 02 January 2026 | 3.80 (-3.55%) | 3.90 | 3.75 - 3.92 | 0.6638 times | Fri 26 December 2025 | 3.94 (-0.76%) | 3.99 | 3.93 - 4.08 | 0.5068 times | Fri 19 December 2025 | 3.97 (-3.41%) | 4.11 | 3.93 - 4.17 | 1.1684 times | Fri 12 December 2025 | 4.11 (-1.2%) | 4.17 | 4.00 - 4.21 | 1.1958 times | Fri 05 December 2025 | 4.16 (9.19%) | 3.85 | 3.74 - 4.19 | 1.2288 times | Fri 28 November 2025 | 3.81 (0.53%) | 3.80 | 3.76 - 3.93 | 0.7115 times |
Monthly price and charts RiminiStreet
Strong monthly Stock price targets for RiminiStreet RMNI are 3.04 and 3.42
| Monthly Target 1 | 2.95 |
| Monthly Target 2 | 3.12 |
| Monthly Target 3 | 3.33 |
| Monthly Target 4 | 3.5 |
| Monthly Target 5 | 3.71 |
Monthly price and volumes Rimini Street
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.29 (-4.64%) | 3.46 | 3.16 - 3.54 | 0.2256 times | Fri 30 January 2026 | 3.45 (-11.08%) | 3.91 | 3.36 - 4.03 | 0.8992 times | Wed 31 December 2025 | 3.88 (1.84%) | 3.85 | 3.74 - 4.21 | 0.9469 times | Fri 28 November 2025 | 3.81 (-4.27%) | 3.82 | 3.65 - 4.12 | 0.9183 times | Fri 31 October 2025 | 3.98 (-14.96%) | 4.66 | 3.40 - 4.91 | 1.1724 times | Tue 30 September 2025 | 4.68 (8.08%) | 4.25 | 4.12 - 4.92 | 0.9264 times | Fri 29 August 2025 | 4.33 (-9.79%) | 4.46 | 3.90 - 4.63 | 1.1889 times | Thu 31 July 2025 | 4.80 (27.32%) | 3.78 | 3.74 - 5.38 | 1.6947 times | Mon 30 June 2025 | 3.77 (23.61%) | 3.04 | 2.88 - 4.10 | 1.112 times | Fri 30 May 2025 | 3.05 (-13.6%) | 3.53 | 2.99 - 3.70 | 0.9156 times | Wed 30 April 2025 | 3.53 (1.44%) | 3.48 | 2.79 - 3.60 | 0.7326 times |
Indicator Analysis of RiminiStreet
Please login to view indicator analysis. or View indicator analysis of RiminiStreet RMNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Rimini Street RMNI
DMA (daily moving average) of Rimini Street RMNI
| DMA period | DMA value |
| 5 day DMA | 3.32 |
| 12 day DMA | 3.47 |
| 20 day DMA | 3.62 |
| 35 day DMA | 3.76 |
| 50 day DMA | 3.83 |
| 100 day DMA | 4.09 |
| 150 day DMA | 4.2 |
| 200 day DMA | 4 |
EMA (exponential moving average) of Rimini Street RMNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.32 | 3.33 | 3.39 |
| 12 day EMA | 3.45 | 3.48 | 3.53 |
| 20 day EMA | 3.56 | 3.59 | 3.63 |
| 35 day EMA | 3.67 | 3.69 | 3.72 |
| 50 day EMA | 3.78 | 3.8 | 3.82 |
SMA (simple moving average) of Rimini Street RMNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.32 | 3.35 | 3.4 |
| 12 day SMA | 3.47 | 3.51 | 3.55 |
| 20 day SMA | 3.62 | 3.66 | 3.69 |
| 35 day SMA | 3.76 | 3.78 | 3.8 |
| 50 day SMA | 3.83 | 3.84 | 3.86 |
| 100 day SMA | 4.09 | 4.1 | 4.11 |
| 150 day SMA | 4.2 | 4.21 | 4.21 |
| 200 day SMA | 4 | 4 | 4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.