Login or Join
HomepageRiminiStreet RMNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rimini Street RMNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RiminiStreet
Strong Daily Stock price targets for RiminiStreet RMNI are 4.94 and 5.04
| Daily Target 1 | 4.87 |
| Daily Target 2 | 4.91 |
| Daily Target 3 | 4.9666666666667 |
| Daily Target 4 | 5.01 |
| Daily Target 5 | 5.07 |
Daily price and volume Rimini Street
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 4.96 (-0.6%) | 4.92 | 4.92 - 5.02 | 1.1173 times | Fri 14 August 2026 | 4.99 (-0.8%) | 5.01 | 4.95 - 5.06 | 0.7867 times | Thu 13 August 2026 | 5.03 (5.45%) | 4.79 | 4.71 - 5.04 | 0.8701 times | Wed 12 August 2026 | 4.77 (-0.83%) | 4.80 | 4.69 - 4.83 | 0.7522 times | Tue 11 August 2026 | 4.81 (-2.04%) | 4.92 | 4.78 - 4.92 | 0.5566 times | Mon 10 August 2026 | 4.91 (-2.77%) | 5.00 | 4.90 - 5.08 | 1.044 times | Fri 07 August 2026 | 5.05 (2.02%) | 4.98 | 4.97 - 5.07 | 0.8784 times | Thu 06 August 2026 | 4.95 (3.34%) | 4.73 | 4.69 - 4.98 | 1.8669 times | Wed 05 August 2026 | 4.79 (-2.64%) | 4.94 | 4.72 - 4.96 | 0.6838 times | Tue 04 August 2026 | 4.92 (2.71%) | 4.75 | 4.75 - 4.94 | 1.444 times | Mon 03 August 2026 | 4.79 (-0.42%) | 4.76 | 4.76 - 4.94 | 1.3519 times |
Weekly price and charts RiminiStreet
Strong weekly Stock price targets for RiminiStreet RMNI are 4.94 and 5.04
| Weekly Target 1 | 4.87 |
| Weekly Target 2 | 4.91 |
| Weekly Target 3 | 4.9666666666667 |
| Weekly Target 4 | 5.01 |
| Weekly Target 5 | 5.07 |
Weekly price and volumes for Rimini Street
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 4.96 (-0.6%) | 4.92 | 4.92 - 5.02 | 0.2613 times | Fri 14 August 2026 | 4.99 (-1.19%) | 5.00 | 4.69 - 5.08 | 0.9378 times | Fri 07 August 2026 | 5.05 (4.99%) | 4.76 | 4.69 - 5.07 | 1.456 times | Fri 31 July 2026 | 4.81 (9.07%) | 4.48 | 4.45 - 5.06 | 1.3789 times | Fri 24 July 2026 | 4.41 (0%) | 4.34 | 4.34 - 4.46 | 0.1615 times | Fri 24 July 2026 | 4.41 (-4.96%) | 4.64 | 4.24 - 4.68 | 0.7587 times | Fri 17 July 2026 | 4.64 (-1.69%) | 4.70 | 4.59 - 4.85 | 0.7393 times | Fri 10 July 2026 | 4.72 (3.96%) | 4.53 | 4.45 - 4.88 | 0.793 times | Thu 02 July 2026 | 4.54 (5.09%) | 4.34 | 4.09 - 4.64 | 1.7234 times | Fri 26 June 2026 | 4.32 (3.85%) | 4.16 | 4.01 - 4.35 | 1.79 times | Thu 18 June 2026 | 4.16 (0%) | 4.19 | 4.10 - 4.26 | 0.8164 times |
Monthly price and charts RiminiStreet
Strong monthly Stock price targets for RiminiStreet RMNI are 4.83 and 5.22
| Monthly Target 1 | 4.52 |
| Monthly Target 2 | 4.74 |
| Monthly Target 3 | 4.91 |
| Monthly Target 4 | 5.13 |
| Monthly Target 5 | 5.3 |
Monthly price and volumes Rimini Street
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 4.96 (3.12%) | 4.76 | 4.69 - 5.08 | 0.6346 times | Fri 31 July 2026 | 4.81 (12.91%) | 4.29 | 4.24 - 5.06 | 1.0227 times | Tue 30 June 2026 | 4.26 (8.95%) | 3.90 | 3.90 - 4.44 | 1.5628 times | Fri 29 May 2026 | 3.91 (14.66%) | 3.70 | 3.39 - 4.14 | 1.408 times | Thu 30 April 2026 | 3.41 (3.96%) | 3.28 | 3.19 - 3.78 | 0.9293 times | Tue 31 March 2026 | 3.28 (-11.83%) | 3.63 | 3.08 - 3.79 | 0.7904 times | Fri 27 February 2026 | 3.72 (7.83%) | 3.46 | 2.87 - 3.84 | 1.246 times | Fri 30 January 2026 | 3.45 (-11.08%) | 3.91 | 3.36 - 4.03 | 0.7827 times | Wed 31 December 2025 | 3.88 (1.84%) | 3.85 | 3.74 - 4.21 | 0.8242 times | Fri 28 November 2025 | 3.81 (-4.27%) | 3.82 | 3.65 - 4.12 | 0.7993 times | Fri 31 October 2025 | 3.98 (-14.96%) | 4.66 | 3.40 - 4.91 | 1.0204 times |
Indicator Analysis of RiminiStreet
Please login to view indicator analysis. or View indicator analysis of RiminiStreet RMNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Rimini Street RMNI
DMA (daily moving average) of Rimini Street RMNI
| DMA period | DMA value |
| 5 day DMA | 4.91 |
| 12 day DMA | 4.9 |
| 20 day DMA | 4.78 |
| 35 day DMA | 4.72 |
| 50 day DMA | 4.55 |
| 100 day DMA | 4.09 |
| 150 day DMA | 3.87 |
| 200 day DMA | 3.89 |
EMA (exponential moving average) of Rimini Street RMNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.94 | 4.93 | 4.9 |
| 12 day EMA | 4.88 | 4.87 | 4.85 |
| 20 day EMA | 4.82 | 4.81 | 4.79 |
| 35 day EMA | 4.7 | 4.68 | 4.66 |
| 50 day EMA | 4.56 | 4.54 | 4.52 |
SMA (simple moving average) of Rimini Street RMNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.91 | 4.9 | 4.91 |
| 12 day SMA | 4.9 | 4.89 | 4.89 |
| 20 day SMA | 4.78 | 4.76 | 4.74 |
| 35 day SMA | 4.72 | 4.7 | 4.68 |
| 50 day SMA | 4.55 | 4.53 | 4.52 |
| 100 day SMA | 4.09 | 4.08 | 4.06 |
| 150 day SMA | 3.87 | 3.86 | 3.85 |
| 200 day SMA | 3.89 | 3.88 | 3.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.