Login or Join
HomepageRmgNetworks RMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmg Networks RMGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RmgNetworks
Strong Daily Stock price targets for RmgNetworks RMGN are 1.29 and 1.3
| Daily Target 1 | 1.28 |
| Daily Target 2 | 1.28 |
| Daily Target 3 | 1.2866666666667 |
| Daily Target 4 | 1.29 |
| Daily Target 5 | 1.3 |
Daily price and volume Rmg Networks
| Date | Closing | Open | Range | Volume | Fri 28 September 2018 | 1.29 (0.78%) | 1.28 | 1.28 - 1.29 | 0.1962 times | Thu 27 September 2018 | 1.28 (0%) | 1.27 | 1.27 - 1.28 | 0.507 times | Wed 26 September 2018 | 1.28 (0%) | 1.28 | 1.27 - 1.28 | 0.646 times | Tue 25 September 2018 | 1.28 (-0.78%) | 1.29 | 1.27 - 1.29 | 0.8545 times | Mon 24 September 2018 | 1.29 (0%) | 1.27 | 1.27 - 1.29 | 0.1022 times | Fri 21 September 2018 | 1.29 (1.57%) | 1.29 | 1.27 - 1.29 | 0.6337 times | Thu 20 September 2018 | 1.27 (-0.78%) | 1.27 | 1.27 - 1.29 | 1.0466 times | Wed 19 September 2018 | 1.28 (-0.78%) | 1.29 | 1.27 - 1.29 | 0.1308 times | Tue 18 September 2018 | 1.29 (0.78%) | 1.29 | 1.27 - 1.29 | 4.7424 times | Mon 17 September 2018 | 1.28 (0%) | 1.29 | 1.27 - 1.29 | 1.1406 times | Fri 14 September 2018 | 1.28 (0%) | 1.28 | 1.27 - 1.28 | 1.5372 times |
Weekly price and charts RmgNetworks
Strong weekly Stock price targets for RmgNetworks RMGN are 1.28 and 1.3
| Weekly Target 1 | 1.26 |
| Weekly Target 2 | 1.28 |
| Weekly Target 3 | 1.2833333333333 |
| Weekly Target 4 | 1.3 |
| Weekly Target 5 | 1.3 |
Weekly price and volumes for Rmg Networks
| Date | Closing | Open | Range | Volume | Fri 28 September 2018 | 1.29 (0%) | 1.27 | 1.27 - 1.29 | 0.2838 times | Fri 21 September 2018 | 1.29 (0.78%) | 1.29 | 1.27 - 1.29 | 0.9469 times | Fri 14 September 2018 | 1.28 (0%) | 1.28 | 1.26 - 1.29 | 2.9518 times | Fri 07 September 2018 | 1.28 (2.4%) | 1.25 | 1.23 - 1.29 | 1.9365 times | Fri 31 August 2018 | 1.25 (0%) | 1.25 | 1.22 - 1.25 | 0.9911 times | Fri 24 August 2018 | 1.25 (11.61%) | 1.22 | 1.22 - 1.25 | 1.1285 times | Fri 17 August 2018 | 1.12 (-1.75%) | 1.12 | 1.12 - 1.16 | 0.4961 times | Fri 10 August 2018 | 1.14 (0%) | 1.16 | 1.10 - 1.18 | 0.7496 times | Fri 03 August 2018 | 1.14 (-0.87%) | 1.13 | 1.13 - 1.19 | 0.2732 times | Fri 27 July 2018 | 1.15 (-4.17%) | 1.20 | 1.05 - 1.20 | 0.2425 times | Fri 20 July 2018 | 1.20 (0%) | 1.20 | 1.19 - 1.20 | 0.1706 times |
Monthly price and charts RmgNetworks
Strong monthly Stock price targets for RmgNetworks RMGN are 1.26 and 1.32
| Monthly Target 1 | 1.21 |
| Monthly Target 2 | 1.25 |
| Monthly Target 3 | 1.27 |
| Monthly Target 4 | 1.31 |
| Monthly Target 5 | 1.33 |
Monthly price and volumes Rmg Networks
| Date | Closing | Open | Range | Volume | Fri 28 September 2018 | 1.29 (3.2%) | 1.25 | 1.23 - 1.29 | 0.2401 times | Fri 31 August 2018 | 1.25 (5.93%) | 1.16 | 1.10 - 1.25 | 0.1368 times | Tue 31 July 2018 | 1.18 (-2.48%) | 1.22 | 1.05 - 1.22 | 0.0667 times | Fri 29 June 2018 | 1.21 (0%) | 1.20 | 1.13 - 1.23 | 0.1727 times | Thu 31 May 2018 | 1.21 (6.14%) | 1.15 | 1.11 - 1.23 | 0.3926 times | Mon 30 April 2018 | 1.14 (-19.72%) | 1.41 | 1.01 - 1.51 | 0.4975 times | Thu 29 March 2018 | 1.42 (42%) | 1.00 | 0.97 - 1.80 | 0.9653 times | Wed 28 February 2018 | 1.00 (8.7%) | 0.90 | 0.76 - 1.14 | 0.6619 times | Wed 31 January 2018 | 0.92 (4.55%) | 0.83 | 0.77 - 2.50 | 6.384 times | Wed 27 December 2017 | 0.88 (-7.37%) | 0.95 | 0.75 - 1.13 | 0.4823 times | Thu 30 November 2017 | 0.95 (-36.67%) | 1.49 | 0.91 - 1.50 | 0.2889 times |
Indicator Analysis of RmgNetworks
Please login to view indicator analysis. or View indicator analysis of RmgNetworks RMGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Rmg Networks RMGN
DMA (daily moving average) of Rmg Networks RMGN
| DMA period | DMA value |
| 5 day DMA | 1.28 |
| 12 day DMA | 1.28 |
| 20 day DMA | 1.27 |
| 35 day DMA | 1.23 |
| 50 day DMA | 1.21 |
| 100 day DMA | 1.2 |
| 150 day DMA | 1.19 |
| 200 day DMA | 1.13 |
EMA (exponential moving average) of Rmg Networks RMGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.28 | 1.28 | 1.28 |
| 12 day EMA | 1.26 | 1.26 | 1.26 |
| 20 day EMA | 1.24 | 1.24 | 1.24 |
| 35 day EMA | 1.21 | 1.21 | 1.21 |
| 50 day EMA | 1.21 | 1.21 | 1.21 |
SMA (simple moving average) of Rmg Networks RMGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.28 | 1.28 | 1.28 |
| 12 day SMA | 1.28 | 1.28 | 1.28 |
| 20 day SMA | 1.27 | 1.27 | 1.27 |
| 35 day SMA | 1.23 | 1.22 | 1.22 |
| 50 day SMA | 1.21 | 1.21 | 1.21 |
| 100 day SMA | 1.2 | 1.2 | 1.2 |
| 150 day SMA | 1.19 | 1.18 | 1.18 |
| 200 day SMA | 1.13 | 1.13 | 1.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.