RockyMountain RMCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rocky Mountain RMCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets RockyMountain

Strong Daily Stock price targets for RockyMountain RMCF are 2.1 and 2.24

Daily Target 12.08
Daily Target 22.12
Daily Target 32.2166666666667
Daily Target 42.26
Daily Target 52.36

Daily price and volume Rocky Mountain

Date Closing Open Range Volume
Thu 23 April 2026 2.17 (-1.81%) 2.25 2.17 - 2.31 0.3936 times
Wed 22 April 2026 2.21 (3.76%) 2.20 2.15 - 2.25 1.9971 times
Tue 21 April 2026 2.13 (-2.29%) 2.26 2.09 - 2.26 0.8559 times
Mon 20 April 2026 2.18 (-3.11%) 2.20 2.10 - 2.31 1.0256 times
Fri 17 April 2026 2.25 (-1.32%) 2.25 2.18 - 2.36 0.9317 times
Thu 16 April 2026 2.28 (-2.56%) 2.40 2.21 - 2.41 0.4984 times
Wed 15 April 2026 2.34 (-0.85%) 2.34 2.31 - 2.36 0.6392 times
Tue 14 April 2026 2.36 (9.26%) 2.19 2.17 - 2.37 0.8776 times
Mon 13 April 2026 2.16 (2.86%) 2.08 2.08 - 2.20 1.3687 times
Fri 10 April 2026 2.10 (-9.09%) 2.24 2.10 - 2.28 1.4121 times
Thu 09 April 2026 2.31 (3.59%) 2.23 2.18 - 2.34 0.307 times

Daily chart RockyMountain

Weekly price and charts RockyMountain

Strong weekly Stock price targets for RockyMountain RMCF are 2.02 and 2.24

Weekly Target 11.97
Weekly Target 22.07
Weekly Target 32.19
Weekly Target 42.29
Weekly Target 52.41

Weekly price and volumes for Rocky Mountain

Date Closing Open Range Volume
Thu 23 April 2026 2.17 (-3.56%) 2.20 2.09 - 2.31 0.942 times
Fri 17 April 2026 2.25 (7.14%) 2.08 2.08 - 2.41 0.9516 times
Fri 10 April 2026 2.10 (-2.78%) 2.17 2.10 - 2.34 0.6641 times
Thu 02 April 2026 2.16 (-4.85%) 2.37 2.16 - 2.37 0.4475 times
Fri 27 March 2026 2.27 (3.65%) 2.14 2.14 - 2.38 0.6307 times
Fri 20 March 2026 2.19 (-7.2%) 2.34 2.08 - 2.64 0.751 times
Fri 13 March 2026 2.36 (-3.67%) 2.41 2.31 - 2.55 0.9635 times
Fri 06 March 2026 2.45 (-3.92%) 2.51 2.43 - 2.64 1.2024 times
Fri 27 February 2026 2.55 (0%) 2.51 2.36 - 2.68 1.8952 times
Fri 20 February 2026 2.55 (-7.61%) 2.75 2.45 - 2.79 1.552 times
Fri 13 February 2026 2.76 (0%) 2.83 2.76 - 2.92 0.3448 times

weekly chart RockyMountain

Monthly price and charts RockyMountain

Strong monthly Stock price targets for RockyMountain RMCF are 1.96 and 2.29

Monthly Target 11.89
Monthly Target 22.03
Monthly Target 32.22
Monthly Target 42.36
Monthly Target 52.55

Monthly price and volumes Rocky Mountain

Date Closing Open Range Volume
Thu 23 April 2026 2.17 (-3.56%) 2.22 2.08 - 2.41 0.1262 times
Tue 31 March 2026 2.25 (-11.76%) 2.51 2.08 - 2.64 0.1793 times
Fri 27 February 2026 2.55 (10.39%) 2.27 2.25 - 2.99 0.4459 times
Fri 30 January 2026 2.31 (21.58%) 1.91 1.81 - 2.60 0.5555 times
Wed 31 December 2025 1.90 (12.43%) 1.64 1.50 - 2.00 0.2972 times
Fri 28 November 2025 1.69 (-1.74%) 1.63 1.36 - 1.79 0.3075 times
Fri 31 October 2025 1.72 (8.18%) 1.58 1.47 - 1.89 1.1046 times
Tue 30 September 2025 1.59 (9.66%) 1.47 1.43 - 2.18 6.3492 times
Fri 29 August 2025 1.45 (-12.65%) 1.67 1.39 - 1.74 0.1895 times
Thu 31 July 2025 1.66 (17.73%) 1.39 1.39 - 2.25 0.4451 times
Mon 30 June 2025 1.41 (15.57%) 1.23 1.16 - 1.70 0.249 times

monthly chart RockyMountain

DMA SMA EMA moving averages of Rocky Mountain RMCF

DMA (daily moving average) of Rocky Mountain RMCF

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.23
20 day DMA 2.23
35 day DMA 2.3
50 day DMA 2.39
100 day DMA 2.18
150 day DMA 2.01
200 day DMA 1.91

EMA (exponential moving average) of Rocky Mountain RMCF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.192.22.2
12 day EMA2.222.232.23
20 day EMA2.252.262.26
35 day EMA2.312.322.33
50 day EMA2.372.382.39

SMA (simple moving average) of Rocky Mountain RMCF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.212.24
12 day SMA2.232.232.23
20 day SMA2.232.232.24
35 day SMA2.32.312.32
50 day SMA2.392.412.41
100 day SMA2.182.172.17
150 day SMA2.012.012
200 day SMA1.911.911.9
Back to top | Use Dark Theme