Login or Join
HomepageRichmondMutual RMBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Richmond Mutual RMBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RichmondMutual
Strong Daily Stock price targets for RichmondMutual RMBI are 14.04 and 14.28
| Daily Target 1 | 13.85 |
| Daily Target 2 | 13.99 |
| Daily Target 3 | 14.09 |
| Daily Target 4 | 14.23 |
| Daily Target 5 | 14.33 |
Daily price and volume Richmond Mutual
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14.13 (1.22%) | 14.07 | 13.95 - 14.19 | 1.4172 times | Thu 08 January 2026 | 13.96 (1.45%) | 13.75 | 13.75 - 14.15 | 1.219 times | Wed 07 January 2026 | 13.76 (-1.43%) | 14.00 | 13.75 - 14.00 | 1.0307 times | Tue 06 January 2026 | 13.96 (-0.71%) | 13.99 | 13.93 - 14.01 | 1.2686 times | Mon 05 January 2026 | 14.06 (0.36%) | 14.06 | 14.06 - 14.23 | 0.3766 times | Fri 02 January 2026 | 14.01 (-0.21%) | 14.01 | 13.86 - 14.01 | 0.7631 times | Wed 31 December 2025 | 14.04 (-0.43%) | 14.11 | 13.97 - 14.11 | 0.8325 times | Tue 30 December 2025 | 14.10 (-0.42%) | 14.21 | 13.96 - 14.27 | 1.3181 times | Mon 29 December 2025 | 14.16 (0.21%) | 14.28 | 14.14 - 14.28 | 0.5055 times | Fri 26 December 2025 | 14.13 (1.07%) | 13.93 | 13.88 - 14.13 | 1.2686 times | Wed 24 December 2025 | 13.98 (-0.07%) | 13.98 | 13.93 - 14.04 | 0.5847 times |
Weekly price and charts RichmondMutual
Strong weekly Stock price targets for RichmondMutual RMBI are 13.94 and 14.42
| Weekly Target 1 | 13.56 |
| Weekly Target 2 | 13.84 |
| Weekly Target 3 | 14.036666666667 |
| Weekly Target 4 | 14.32 |
| Weekly Target 5 | 14.52 |
Weekly price and volumes for Richmond Mutual
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14.13 (0.86%) | 14.06 | 13.75 - 14.23 | 0.5753 times | Fri 02 January 2026 | 14.01 (-0.85%) | 14.28 | 13.86 - 14.28 | 0.3703 times | Fri 26 December 2025 | 14.13 (-2.55%) | 14.48 | 13.88 - 14.48 | 0.4969 times | Fri 19 December 2025 | 14.50 (3.28%) | 14.20 | 14.01 - 14.52 | 2.0135 times | Fri 12 December 2025 | 14.04 (3.01%) | 13.63 | 13.39 - 14.33 | 1.581 times | Fri 05 December 2025 | 13.63 (-1.02%) | 13.88 | 13.11 - 14.17 | 0.8597 times | Fri 28 November 2025 | 13.77 (2.91%) | 13.73 | 13.31 - 13.88 | 0.5968 times | Fri 21 November 2025 | 13.38 (1.52%) | 13.25 | 12.90 - 13.38 | 1.2043 times | Fri 14 November 2025 | 13.18 (-2.3%) | 13.60 | 12.77 - 13.89 | 1.4039 times | Fri 07 November 2025 | 13.49 (1.2%) | 13.30 | 13.03 - 13.50 | 0.8984 times | Fri 31 October 2025 | 13.33 (0%) | 13.26 | 13.25 - 13.48 | 0.1857 times |
Monthly price and charts RichmondMutual
Strong monthly Stock price targets for RichmondMutual RMBI are 13.94 and 14.42
| Monthly Target 1 | 13.56 |
| Monthly Target 2 | 13.84 |
| Monthly Target 3 | 14.036666666667 |
| Monthly Target 4 | 14.32 |
| Monthly Target 5 | 14.52 |
Monthly price and volumes Richmond Mutual
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14.13 (0.64%) | 14.01 | 13.75 - 14.23 | 0.0965 times | Wed 31 December 2025 | 14.04 (1.96%) | 13.88 | 13.11 - 14.52 | 0.7685 times | Fri 28 November 2025 | 13.77 (3.3%) | 13.30 | 12.77 - 13.89 | 0.6019 times | Fri 31 October 2025 | 13.33 (-6.19%) | 14.15 | 13.00 - 14.76 | 0.4962 times | Tue 30 September 2025 | 14.21 (-3.92%) | 14.60 | 13.77 - 15.24 | 0.7205 times | Fri 29 August 2025 | 14.79 (6.86%) | 13.83 | 13.34 - 14.85 | 0.6427 times | Thu 31 July 2025 | 13.84 (0.29%) | 13.66 | 13.21 - 14.50 | 1.0946 times | Mon 30 June 2025 | 13.80 (4.23%) | 13.21 | 12.86 - 14.00 | 3.3782 times | Fri 30 May 2025 | 13.24 (-5.63%) | 14.08 | 13.24 - 14.68 | 1.0544 times | Wed 30 April 2025 | 14.03 (9.61%) | 12.69 | 11.80 - 14.25 | 1.1464 times | Mon 31 March 2025 | 12.80 (-0.31%) | 12.77 | 11.37 - 13.20 | 1.0288 times |
Indicator Analysis of RichmondMutual
Please login to view indicator analysis. or View indicator analysis of RichmondMutual RMBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Richmond Mutual RMBI
DMA (daily moving average) of Richmond Mutual RMBI
| DMA period | DMA value |
| 5 day DMA | 13.97 |
| 12 day DMA | 14.02 |
| 20 day DMA | 14.12 |
| 35 day DMA | 13.91 |
| 50 day DMA | 13.71 |
| 100 day DMA | 13.98 |
| 150 day DMA | 13.94 |
| 200 day DMA | 13.77 |
EMA (exponential moving average) of Richmond Mutual RMBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.01 | 13.95 | 13.94 |
| 12 day EMA | 14.03 | 14.01 | 14.02 |
| 20 day EMA | 14.01 | 14 | 14 |
| 35 day EMA | 13.88 | 13.87 | 13.86 |
| 50 day EMA | 13.72 | 13.7 | 13.69 |
SMA (simple moving average) of Richmond Mutual RMBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.97 | 13.95 | 13.97 |
| 12 day SMA | 14.02 | 14.02 | 14.07 |
| 20 day SMA | 14.12 | 14.12 | 14.11 |
| 35 day SMA | 13.91 | 13.88 | 13.85 |
| 50 day SMA | 13.71 | 13.69 | 13.68 |
| 100 day SMA | 13.98 | 13.98 | 13.98 |
| 150 day SMA | 13.94 | 13.93 | 13.93 |
| 200 day SMA | 13.77 | 13.77 | 13.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.