Login or Join
HomepageRichmondMutual RMBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Richmond Mutual RMBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RichmondMutual
Strong Daily Stock price targets for RichmondMutual RMBI are 13.88 and 14.29
| Daily Target 1 | 13.81 |
| Daily Target 2 | 13.95 |
| Daily Target 3 | 14.216666666667 |
| Daily Target 4 | 14.36 |
| Daily Target 5 | 14.63 |
Daily price and volume Richmond Mutual
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 14.10 (-2.76%) | 14.48 | 14.07 - 14.48 | 0.5938 times | Fri 19 December 2025 | 14.50 (0.76%) | 14.39 | 14.01 - 14.50 | 2.8193 times | Thu 18 December 2025 | 14.39 (-0.21%) | 14.45 | 14.24 - 14.52 | 0.7899 times | Wed 17 December 2025 | 14.42 (0.21%) | 14.38 | 14.28 - 14.42 | 0.5506 times | Tue 16 December 2025 | 14.39 (0.91%) | 14.14 | 14.11 - 14.39 | 0.5304 times | Mon 15 December 2025 | 14.26 (1.57%) | 14.20 | 14.05 - 14.34 | 0.7178 times | Fri 12 December 2025 | 14.04 (-0.5%) | 14.07 | 13.71 - 14.29 | 1.6575 times | Thu 11 December 2025 | 14.11 (0.57%) | 14.09 | 13.90 - 14.33 | 1.1358 times | Wed 10 December 2025 | 14.03 (1.37%) | 13.95 | 13.91 - 14.20 | 0.836 times | Tue 09 December 2025 | 13.84 (1.99%) | 13.68 | 13.39 - 13.84 | 0.369 times | Mon 08 December 2025 | 13.57 (-0.44%) | 13.63 | 13.50 - 13.63 | 0.2479 times |
Weekly price and charts RichmondMutual
Strong weekly Stock price targets for RichmondMutual RMBI are 13.88 and 14.29
| Weekly Target 1 | 13.81 |
| Weekly Target 2 | 13.95 |
| Weekly Target 3 | 14.216666666667 |
| Weekly Target 4 | 14.36 |
| Weekly Target 5 | 14.63 |
Weekly price and volumes for Richmond Mutual
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 14.10 (-2.76%) | 14.48 | 14.07 - 14.48 | 0.225 times | Fri 19 December 2025 | 14.50 (3.28%) | 14.20 | 14.01 - 14.52 | 2.0489 times | Fri 12 December 2025 | 14.04 (3.01%) | 13.63 | 13.39 - 14.33 | 1.6088 times | Fri 05 December 2025 | 13.63 (-1.02%) | 13.88 | 13.11 - 14.17 | 0.8748 times | Fri 28 November 2025 | 13.77 (2.91%) | 13.73 | 13.31 - 13.88 | 0.6073 times | Fri 21 November 2025 | 13.38 (1.52%) | 13.25 | 12.90 - 13.38 | 1.2254 times | Fri 14 November 2025 | 13.18 (-2.3%) | 13.60 | 12.77 - 13.89 | 1.4286 times | Fri 07 November 2025 | 13.49 (1.2%) | 13.30 | 13.03 - 13.50 | 0.9142 times | Fri 31 October 2025 | 13.33 (0%) | 13.26 | 13.25 - 13.48 | 0.1889 times | Fri 31 October 2025 | 13.33 (-0.37%) | 13.37 | 13.14 - 13.79 | 0.8781 times | Fri 24 October 2025 | 13.38 (-2.55%) | 14.09 | 13.21 - 14.29 | 0.4205 times |
Monthly price and charts RichmondMutual
Strong monthly Stock price targets for RichmondMutual RMBI are 13.61 and 15.02
| Monthly Target 1 | 12.5 |
| Monthly Target 2 | 13.3 |
| Monthly Target 3 | 13.91 |
| Monthly Target 4 | 14.71 |
| Monthly Target 5 | 15.32 |
Monthly price and volumes Richmond Mutual
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 14.10 (2.4%) | 13.88 | 13.11 - 14.52 | 0.6321 times | Fri 28 November 2025 | 13.77 (3.3%) | 13.30 | 12.77 - 13.89 | 0.5548 times | Fri 31 October 2025 | 13.33 (-6.19%) | 14.15 | 13.00 - 14.76 | 0.4573 times | Tue 30 September 2025 | 14.21 (-3.92%) | 14.60 | 13.77 - 15.24 | 0.6641 times | Fri 29 August 2025 | 14.79 (6.86%) | 13.83 | 13.34 - 14.85 | 0.5924 times | Thu 31 July 2025 | 13.84 (0.29%) | 13.66 | 13.21 - 14.50 | 1.0089 times | Mon 30 June 2025 | 13.80 (4.23%) | 13.21 | 12.86 - 14.00 | 3.1137 times | Fri 30 May 2025 | 13.24 (-5.63%) | 14.08 | 13.24 - 14.68 | 0.9719 times | Wed 30 April 2025 | 14.03 (9.61%) | 12.69 | 11.80 - 14.25 | 1.0567 times | Mon 31 March 2025 | 12.80 (-0.31%) | 12.77 | 11.37 - 13.20 | 0.9483 times | Fri 28 February 2025 | 12.84 (-10.96%) | 14.25 | 12.12 - 14.68 | 0.6313 times |
Indicator Analysis of RichmondMutual
Please login to view indicator analysis. or View indicator analysis of RichmondMutual RMBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Richmond Mutual RMBI
DMA (daily moving average) of Richmond Mutual RMBI
| DMA period | DMA value |
| 5 day DMA | 14.36 |
| 12 day DMA | 14.11 |
| 20 day DMA | 13.96 |
| 35 day DMA | 13.63 |
| 50 day DMA | 13.62 |
| 100 day DMA | 13.99 |
| 150 day DMA | 13.9 |
| 200 day DMA | 13.68 |
EMA (exponential moving average) of Richmond Mutual RMBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.28 | 14.37 | 14.3 |
| 12 day EMA | 14.15 | 14.16 | 14.1 |
| 20 day EMA | 13.99 | 13.98 | 13.93 |
| 35 day EMA | 13.87 | 13.86 | 13.82 |
| 50 day EMA | 13.72 | 13.7 | 13.67 |
SMA (simple moving average) of Richmond Mutual RMBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.36 | 14.39 | 14.3 |
| 12 day SMA | 14.11 | 14.1 | 14.07 |
| 20 day SMA | 13.96 | 13.92 | 13.84 |
| 35 day SMA | 13.63 | 13.61 | 13.58 |
| 50 day SMA | 13.62 | 13.61 | 13.6 |
| 100 day SMA | 13.99 | 13.99 | 13.99 |
| 150 day SMA | 13.9 | 13.9 | 13.9 |
| 200 day SMA | 13.68 | 13.67 | 13.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.