Login or Join
HomepageRelypsaInc RLYP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relypsa Inc RLYP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets RelypsaInc
Strong Daily Stock price targets for RelypsaInc RLYP are 31.96 and 32.03
| Daily Target 1 | 31.93 |
| Daily Target 2 | 31.96 |
| Daily Target 3 | 32 |
| Daily Target 4 | 32.03 |
| Daily Target 5 | 32.07 |
Daily price and volume Relypsa Inc
| Date | Closing | Open | Range | Volume | Wed 31 August 2016 | 31.99 (0.06%) | 31.99 | 31.97 - 32.04 | 0.0001 times | Tue 30 August 2016 | 31.97 (0.03%) | 31.96 | 31.96 - 31.98 | 0.6993 times | Mon 29 August 2016 | 31.96 (-0.03%) | 31.96 | 31.95 - 31.97 | 0.7544 times | Fri 26 August 2016 | 31.97 (0.03%) | 31.96 | 31.95 - 31.98 | 0.7369 times | Thu 25 August 2016 | 31.96 (0%) | 31.98 | 31.95 - 31.99 | 1.0594 times | Wed 24 August 2016 | 31.96 (-0.12%) | 31.99 | 31.96 - 32.00 | 1.6226 times | Tue 23 August 2016 | 32.00 (-0.06%) | 31.98 | 31.97 - 32.03 | 1.7146 times | Mon 22 August 2016 | 32.02 (0.19%) | 31.96 | 31.95 - 32.02 | 1.5291 times | Fri 19 August 2016 | 31.96 (0.13%) | 31.92 | 31.92 - 31.96 | 0.8437 times | Thu 18 August 2016 | 31.92 (0.03%) | 31.92 | 31.92 - 31.94 | 1.0399 times | Wed 17 August 2016 | 31.91 (0%) | 31.93 | 31.91 - 31.93 | 0.9873 times |
Weekly price and charts RelypsaInc
Strong weekly Stock price targets for RelypsaInc RLYP are 31.97 and 32.06
| Weekly Target 1 | 31.9 |
| Weekly Target 2 | 31.95 |
| Weekly Target 3 | 31.993333333333 |
| Weekly Target 4 | 32.04 |
| Weekly Target 5 | 32.08 |
Weekly price and volumes for Relypsa Inc
| Date | Closing | Open | Range | Volume | Wed 31 August 2016 | 31.99 (0.06%) | 31.96 | 31.95 - 32.04 | 0.1312 times | Fri 26 August 2016 | 31.97 (0.03%) | 31.96 | 31.95 - 32.03 | 0.6013 times | Fri 19 August 2016 | 31.96 (0.03%) | 31.95 | 31.89 - 31.97 | 0.4343 times | Fri 12 August 2016 | 31.95 (0.06%) | 31.94 | 31.89 - 32.00 | 0.6179 times | Fri 05 August 2016 | 31.93 (-0.03%) | 31.93 | 31.82 - 31.96 | 0.9111 times | Fri 29 July 2016 | 31.94 (-0.41%) | 31.92 | 31.90 - 32.12 | 1.6694 times | Fri 22 July 2016 | 32.07 (55.15%) | 20.65 | 19.52 - 32.07 | 3.3899 times | Fri 15 July 2016 | 20.67 (2.48%) | 20.31 | 19.70 - 21.98 | 0.8361 times | Fri 08 July 2016 | 20.17 (9.09%) | 18.36 | 18.05 - 20.50 | 0.5227 times | Fri 01 July 2016 | 18.49 (6.08%) | 17.32 | 15.73 - 19.29 | 0.8861 times | Fri 24 June 2016 | 17.43 (-2.63%) | 18.00 | 16.02 - 18.16 | 0.8399 times |
Monthly price and charts RelypsaInc
Strong monthly Stock price targets for RelypsaInc RLYP are 31.91 and 32.13
| Monthly Target 1 | 31.73 |
| Monthly Target 2 | 31.86 |
| Monthly Target 3 | 31.95 |
| Monthly Target 4 | 32.08 |
| Monthly Target 5 | 32.17 |
Monthly price and volumes Relypsa Inc
| Date | Closing | Open | Range | Volume | Wed 31 August 2016 | 31.99 (0.16%) | 31.93 | 31.82 - 32.04 | 0.7283 times | Fri 29 July 2016 | 31.94 (72.65%) | 18.55 | 18.05 - 32.12 | 1.7827 times | Thu 30 June 2016 | 18.50 (-3.14%) | 19.33 | 15.73 - 21.33 | 1.1756 times | Tue 31 May 2016 | 19.10 (5.52%) | 18.06 | 13.10 - 21.10 | 1.0129 times | Fri 29 April 2016 | 18.10 (33.58%) | 13.14 | 12.80 - 25.60 | 1.2152 times | Thu 31 March 2016 | 13.55 (2.19%) | 13.50 | 11.60 - 15.06 | 0.6291 times | Mon 29 February 2016 | 13.26 (-29.62%) | 18.78 | 13.16 - 19.57 | 0.7677 times | Fri 29 January 2016 | 18.84 (-33.52%) | 27.60 | 17.07 - 27.94 | 0.8496 times | Thu 31 December 2015 | 28.34 (25.9%) | 22.67 | 21.86 - 30.26 | 1.1585 times | Mon 30 November 2015 | 22.51 (40.78%) | 16.11 | 15.95 - 24.18 | 0.6804 times | Fri 30 October 2015 | 15.99 (0%) | 18.32 | 10.26 - 19.98 | 0.7635 times |
Indicator Analysis of RelypsaInc
Please login to view indicator analysis. or View indicator analysis of RelypsaInc RLYP on MunafaSutra.com for free
DMA SMA EMA moving averages of Relypsa Inc RLYP
DMA (daily moving average) of Relypsa Inc RLYP
| DMA period | DMA value |
| 5 day DMA | 31.97 |
| 12 day DMA | 31.96 |
| 20 day DMA | 31.95 |
| 35 day DMA | 30.27 |
| 50 day DMA | 26.78 |
| 100 day DMA | 22.15 |
| 150 day DMA | 20.01 |
| 200 day DMA | 20.95 |
EMA (exponential moving average) of Relypsa Inc RLYP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.98 | 31.97 | 31.97 |
| 12 day EMA | 31.89 | 31.87 | 31.85 |
| 20 day EMA | 31.31 | 31.24 | 31.16 |
| 35 day EMA | 28.97 | 28.79 | 28.6 |
| 50 day EMA | 26.56 | 26.34 | 26.11 |
SMA (simple moving average) of Relypsa Inc RLYP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.97 | 31.96 | 31.97 |
| 12 day SMA | 31.96 | 31.95 | 31.95 |
| 20 day SMA | 31.95 | 31.95 | 31.94 |
| 35 day SMA | 30.27 | 29.92 | 29.61 |
| 50 day SMA | 26.78 | 26.48 | 26.19 |
| 100 day SMA | 22.15 | 22.06 | 21.97 |
| 150 day SMA | 20.01 | 19.92 | 19.84 |
| 200 day SMA | 20.95 | 20.89 | 20.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.