RelmadaTherapeutics RLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relmada Therapeutics RLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RelmadaTherapeutics

Strong Daily Stock price targets for RelmadaTherapeutics RLMD are 6.1 and 6.45

Daily Target 1	6.03
Daily Target 2	6.16
Daily Target 3	6.3833333333333
Daily Target 4	6.51
Daily Target 5	6.73

Daily price and volume Relmada Therapeutics

Date	Closing	Open	Range	Volume
Thu 02 July 2026	6.28 (-1.72%)	6.44	6.26 - 6.61	0.4107 times
Wed 01 July 2026	6.39 (-7.66%)	6.88	6.30 - 6.97	0.6074 times
Tue 30 June 2026	6.92 (-0.86%)	6.95	6.78 - 7.10	0.6577 times
Mon 29 June 2026	6.98 (4.33%)	6.61	6.49 - 7.05	0.6568 times
Fri 26 June 2026	6.69 (3.72%)	6.40	6.40 - 6.95	4.4229 times
Thu 25 June 2026	6.45 (-0.92%)	6.50	6.38 - 6.80	0.6799 times
Wed 24 June 2026	6.51 (-3.84%)	6.82	6.50 - 6.93	0.5178 times
Tue 23 June 2026	6.77 (-1.74%)	6.74	6.66 - 7.02	0.4746 times
Mon 22 June 2026	6.89 (2.38%)	6.75	6.62 - 7.12	0.4084 times
Thu 18 June 2026	6.73 (1.97%)	6.74	6.48 - 6.84	1.1639 times
Wed 17 June 2026	6.60 (0.76%)	6.55	6.48 - 6.92	0.3851 times

Daily chart RelmadaTherapeutics

Weekly price and charts RelmadaTherapeutics

Strong weekly Stock price targets for RelmadaTherapeutics RLMD are 5.85 and 6.69

Weekly Target 1	5.71
Weekly Target 2	5.99
Weekly Target 3	6.5466666666667
Weekly Target 4	6.83
Weekly Target 5	7.39

Weekly price and volumes for Relmada Therapeutics

Date	Closing	Open	Range	Volume
Thu 02 July 2026	6.28 (-6.13%)	6.61	6.26 - 7.10	1.1402 times
Fri 26 June 2026	6.69 (-0.59%)	6.75	6.38 - 7.12	3.1791 times
Thu 18 June 2026	6.73 (1.2%)	6.67	6.27 - 6.97	1.4638 times
Fri 12 June 2026	6.65 (11.76%)	6.04	5.64 - 6.95	0.9297 times
Fri 05 June 2026	5.95 (-17.48%)	7.09	5.84 - 7.12	0.7609 times
Fri 29 May 2026	7.21 (2.41%)	7.08	6.88 - 7.39	0.3785 times
Fri 22 May 2026	7.04 (2.03%)	6.95	6.17 - 7.50	0.7801 times
Fri 15 May 2026	6.90 (-5.74%)	7.33	6.77 - 7.67	0.7265 times
Fri 08 May 2026	7.32 (-6.87%)	7.42	7.21 - 8.00	0.3248 times
Wed 06 May 2026	7.86 (2.88%)	7.60	7.18 - 8.00	0.3166 times
Fri 01 May 2026	7.64 (5.82%)	7.06	6.82 - 7.81	0.6734 times

weekly chart RelmadaTherapeutics

Monthly price and charts RelmadaTherapeutics

Strong monthly Stock price targets for RelmadaTherapeutics RLMD are 5.92 and 6.63

Monthly Target 1	5.79
Monthly Target 2	6.04
Monthly Target 3	6.5033333333333
Monthly Target 4	6.75
Monthly Target 5	7.21

Monthly price and volumes Relmada Therapeutics

Date	Closing	Open	Range	Volume
Thu 02 July 2026	6.28 (-9.25%)	6.88	6.26 - 6.97	0.142 times
Tue 30 June 2026	6.92 (-4.02%)	7.09	5.64 - 7.12	1.9898 times
Fri 29 May 2026	7.21 (-4.12%)	7.56	6.17 - 8.00	0.7579 times
Thu 30 April 2026	7.52 (8.05%)	7.08	6.60 - 7.94	1.0923 times
Tue 31 March 2026	6.96 (52.63%)	4.53	4.23 - 8.47	2.3141 times
Fri 27 February 2026	4.56 (28.45%)	3.51	3.22 - 4.66	0.4933 times
Fri 30 January 2026	3.55 (-26.35%)	4.91	3.54 - 4.99	0.4219 times
Wed 31 December 2025	4.82 (6.87%)	4.50	3.70 - 4.84	0.8523 times
Fri 28 November 2025	4.51 (99.56%)	2.21	2.19 - 5.12	1.6766 times
Fri 31 October 2025	2.26 (12.44%)	2.04	1.80 - 2.84	0.2599 times
Tue 30 September 2025	2.01 (79.46%)	1.13	1.06 - 2.09	0.7386 times

monthly chart RelmadaTherapeutics

Indicator Analysis of RelmadaTherapeutics

Please login to view indicator analysis. or View indicator analysis of RelmadaTherapeutics RLMD on MunafaSutra.com for free

DMA SMA EMA moving averages of Relmada Therapeutics RLMD

DMA (daily moving average) of Relmada Therapeutics RLMD

DMA period	DMA value
5 day DMA	6.65
12 day DMA	6.65
20 day DMA	6.5
35 day DMA	6.72
50 day DMA	6.93
100 day DMA	6.37
150 day DMA	5.62
200 day DMA	4.86

EMA (exponential moving average) of Relmada Therapeutics RLMD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.53	6.66	6.8
12 day EMA	6.6	6.66	6.71
20 day EMA	6.62	6.66	6.69
35 day EMA	6.75	6.78	6.8
50 day EMA	6.92	6.95	6.97

SMA (simple moving average) of Relmada Therapeutics RLMD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.65	6.69	6.71
12 day SMA	6.65	6.65	6.68
20 day SMA	6.5	6.5	6.5
35 day SMA	6.72	6.75	6.78
50 day SMA	6.93	6.94	6.96
100 day SMA	6.37	6.34	6.32
150 day SMA	5.62	5.61	5.6
200 day SMA	4.86	4.83	4.81