RelmadaTherapeutics RLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relmada Therapeutics RLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RelmadaTherapeutics

Strong Daily Stock price targets for RelmadaTherapeutics RLMD are 3.85 and 4.28

Daily Target 1	3.76
Daily Target 2	3.94
Daily Target 3	4.1866666666667
Daily Target 4	4.37
Daily Target 5	4.62

Daily price and volume Relmada Therapeutics

Date	Closing	Open	Range	Volume
Fri 20 February 2026	4.13 (-5.28%)	4.29	4.00 - 4.43	1.1058 times
Thu 19 February 2026	4.36 (6.86%)	4.05	4.03 - 4.47	3.0416 times
Wed 18 February 2026	4.08 (12.09%)	3.65	3.65 - 4.19	1.4061 times
Tue 17 February 2026	3.64 (-2.15%)	3.72	3.45 - 3.73	0.6321 times
Fri 13 February 2026	3.72 (0%)	3.90	3.72 - 3.93	0.3117 times
Fri 13 February 2026	3.72 (-4.62%)	3.90	3.72 - 3.93	0.3117 times
Thu 12 February 2026	3.90 (-2.5%)	4.02	3.71 - 4.02	0.4509 times
Wed 11 February 2026	4.00 (-0.5%)	4.06	3.79 - 4.07	0.8201 times
Tue 10 February 2026	4.02 (-4.29%)	4.17	4.01 - 4.22	0.6602 times
Mon 09 February 2026	4.20 (7.69%)	3.91	3.78 - 4.35	1.2599 times
Fri 06 February 2026	3.90 (8.33%)	3.79	3.60 - 3.95	0.5442 times

Daily chart RelmadaTherapeutics

Weekly price and charts RelmadaTherapeutics

Strong weekly Stock price targets for RelmadaTherapeutics RLMD are 3.79 and 4.81

Weekly Target 1	3
Weekly Target 2	3.56
Weekly Target 3	4.0166666666667
Weekly Target 4	4.58
Weekly Target 5	5.04

Weekly price and volumes for Relmada Therapeutics

Date	Closing	Open	Range	Volume
Fri 20 February 2026	4.13 (11.02%)	3.72	3.45 - 4.47	1.651 times
Fri 13 February 2026	3.72 (0%)	3.90	3.72 - 3.93	0.0832 times
Fri 13 February 2026	3.72 (-4.62%)	3.91	3.71 - 4.35	0.9349 times
Fri 06 February 2026	3.90 (9.86%)	3.51	3.22 - 3.95	1.4121 times
Fri 30 January 2026	3.55 (-8.97%)	3.91	3.54 - 4.18	1.0367 times
Fri 23 January 2026	3.90 (4.28%)	3.61	3.59 - 4.53	1.0054 times
Fri 16 January 2026	3.74 (-13.23%)	4.31	3.66 - 4.45	1.0783 times
Fri 09 January 2026	4.31 (-1.37%)	4.37	3.98 - 4.49	0.9361 times
Fri 02 January 2026	4.37 (-2.89%)	4.46	4.20 - 4.99	1.0574 times
Fri 26 December 2025	4.50 (3.45%)	4.60	4.33 - 4.75	0.8048 times
Fri 19 December 2025	4.35 (7.14%)	4.12	3.98 - 4.79	2.787 times

weekly chart RelmadaTherapeutics

Monthly price and charts RelmadaTherapeutics

Strong monthly Stock price targets for RelmadaTherapeutics RLMD are 3.68 and 4.93

Monthly Target 1	2.69
Monthly Target 2	3.41
Monthly Target 3	3.94
Monthly Target 4	4.66
Monthly Target 5	5.19

Monthly price and volumes Relmada Therapeutics

Date	Closing	Open	Range	Volume
Fri 20 February 2026	4.13 (16.34%)	3.51	3.22 - 4.47	0.5377 times
Fri 30 January 2026	3.55 (-26.35%)	4.91	3.54 - 4.99	0.5886 times
Wed 31 December 2025	4.82 (6.87%)	4.50	3.70 - 4.84	1.189 times
Fri 28 November 2025	4.51 (99.56%)	2.21	2.19 - 5.12	2.3389 times
Fri 31 October 2025	2.26 (12.44%)	2.04	1.80 - 2.84	0.3625 times
Tue 30 September 2025	2.01 (79.46%)	1.13	1.06 - 2.09	1.0304 times
Fri 29 August 2025	1.12 (80.65%)	0.61	0.55 - 1.19	2.1277 times
Thu 31 July 2025	0.62 (3.33%)	0.63	0.56 - 0.74	0.2477 times
Mon 30 June 2025	0.60 (-20%)	0.73	0.52 - 0.90	0.477 times
Fri 30 May 2025	0.75 (134.38%)	0.32	0.32 - 0.77	1.1005 times
Wed 30 April 2025	0.32 (18.52%)	0.27	0.24 - 0.75	2.7865 times

monthly chart RelmadaTherapeutics

Indicator Analysis of RelmadaTherapeutics

Please login to view indicator analysis. or View indicator analysis of RelmadaTherapeutics RLMD on MunafaSutra.com for free

DMA SMA EMA moving averages of Relmada Therapeutics RLMD

DMA (daily moving average) of Relmada Therapeutics RLMD

DMA period	DMA value
5 day DMA	3.99
12 day DMA	3.94
20 day DMA	3.9
35 day DMA	3.97
50 day DMA	4.1
100 day DMA	3.56
150 day DMA	2.72
200 day DMA	2.19

EMA (exponential moving average) of Relmada Therapeutics RLMD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.06	4.03	3.87
12 day EMA	3.98	3.95	3.87
20 day EMA	3.96	3.94	3.9
35 day EMA	4.01	4	3.98
50 day EMA	4.08	4.08	4.07

SMA (simple moving average) of Relmada Therapeutics RLMD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3.99	3.9	3.81
12 day SMA	3.94	3.9	3.85
20 day SMA	3.9	3.89	3.87
35 day SMA	3.97	3.99	3.99
50 day SMA	4.1	4.1	4.09
100 day SMA	3.56	3.53	3.51
150 day SMA	2.72	2.69	2.67
200 day SMA	2.19	2.17	2.15