RealmTherapeutics RLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Realm Therapeutics RLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets RealmTherapeutics

Strong Daily Stock price targets for RealmTherapeutics RLM are 2.32 and 2.63

Daily Target 12.26
Daily Target 22.38
Daily Target 32.57
Daily Target 42.69
Daily Target 52.88

Daily price and volume Realm Therapeutics

Date Closing Open Range Volume
Tue 30 July 2019 2.50 (-0.4%) 2.56 2.45 - 2.76 3.1832 times
Mon 29 July 2019 2.51 (-6.69%) 2.56 2.51 - 2.66 1.683 times
Fri 26 July 2019 2.69 (3.46%) 2.55 2.55 - 2.70 0.5554 times
Thu 25 July 2019 2.60 (-11.86%) 2.80 2.36 - 2.80 2.2079 times
Wed 24 July 2019 2.95 (9.26%) 2.80 2.80 - 3.13 1.5679 times
Tue 23 July 2019 2.70 (-3.23%) 2.53 2.53 - 2.70 0.0271 times
Mon 22 July 2019 2.79 (0.72%) 2.79 2.69 - 2.79 0.0677 times
Fri 19 July 2019 2.77 (2.97%) 2.50 2.50 - 2.77 0.1151 times
Thu 18 July 2019 2.69 (3.07%) 2.68 2.68 - 2.80 0.4639 times
Wed 17 July 2019 2.61 (0%) 2.59 2.58 - 2.61 0.1287 times
Tue 16 July 2019 2.61 (-1.88%) 2.61 2.60 - 2.68 0.7179 times

Daily chart RealmTherapeutics

Weekly price and charts RealmTherapeutics

Strong weekly Stock price targets for RealmTherapeutics RLM are 2.32 and 2.63

Weekly Target 12.26
Weekly Target 22.38
Weekly Target 32.57
Weekly Target 42.69
Weekly Target 52.88

Weekly price and volumes for Realm Therapeutics

Date Closing Open Range Volume
Tue 30 July 2019 2.50 (-7.06%) 2.56 2.45 - 2.76 1.3503 times
Fri 26 July 2019 2.69 (-2.89%) 2.79 2.36 - 3.13 1.2282 times
Fri 19 July 2019 2.77 (2.97%) 2.52 2.50 - 2.80 0.4539 times
Fri 12 July 2019 2.69 (-7.24%) 2.89 2.51 - 3.39 2.2881 times
Fri 05 July 2019 2.90 (3.2%) 2.87 2.78 - 2.90 0.2283 times
Fri 28 June 2019 2.81 (0.36%) 2.69 2.67 - 2.90 0.6296 times
Fri 21 June 2019 2.80 (-0.36%) 2.88 2.75 - 2.97 0.3505 times
Fri 14 June 2019 2.81 (0.36%) 2.75 2.75 - 2.95 0.3693 times
Fri 07 June 2019 2.80 (-9.39%) 2.97 2.71 - 3.02 0.7085 times
Fri 31 May 2019 3.09 (6.92%) 2.79 2.79 - 3.27 2.3933 times
Fri 24 May 2019 2.89 (1.4%) 2.85 2.43 - 3.25 1.6651 times

weekly chart RealmTherapeutics

Monthly price and charts RealmTherapeutics

Strong monthly Stock price targets for RealmTherapeutics RLM are 1.92 and 2.95

Monthly Target 11.72
Monthly Target 22.11
Monthly Target 32.75
Monthly Target 43.14
Monthly Target 53.78

Monthly price and volumes Realm Therapeutics

Date Closing Open Range Volume
Tue 30 July 2019 2.50 (-11.03%) 2.87 2.36 - 3.39 1.0964 times
Fri 28 June 2019 2.81 (-9.06%) 2.97 2.67 - 3.02 0.4066 times
Fri 31 May 2019 3.09 (-19.32%) 3.68 2.43 - 3.76 1.5958 times
Tue 30 April 2019 3.83 (-0.52%) 4.00 3.65 - 4.33 0.5542 times
Fri 29 March 2019 3.85 (12.24%) 3.43 2.66 - 4.32 0.993 times
Thu 28 February 2019 3.43 (41.15%) 2.36 2.25 - 4.00 1.4037 times
Thu 31 January 2019 2.43 (31.35%) 2.02 1.75 - 2.70 0.3452 times
Mon 31 December 2018 1.85 (-37.92%) 2.77 1.61 - 2.94 0.3927 times
Fri 30 November 2018 2.98 (15.5%) 2.99 2.30 - 5.98 2.7537 times
Wed 31 October 2018 2.58 (-13.71%) 3.05 2.06 - 3.80 0.4588 times
Fri 28 September 2018 2.99 (0%) 5.55 2.92 - 13.00 0.275 times

monthly chart RealmTherapeutics

DMA SMA EMA moving averages of Realm Therapeutics RLM

DMA (daily moving average) of Realm Therapeutics RLM

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.67
20 day DMA 2.72
35 day DMA 2.77
50 day DMA 2.81
100 day DMA 3.23
150 day DMA 2.91
200 day DMA 2.86

EMA (exponential moving average) of Realm Therapeutics RLM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.652.72
12 day EMA2.672.72.73
20 day EMA2.72.722.74
35 day EMA2.782.82.82
50 day EMA2.842.852.86

SMA (simple moving average) of Realm Therapeutics RLM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.692.75
12 day SMA2.672.692.71
20 day SMA2.722.742.75
35 day SMA2.772.782.78
50 day SMA2.812.832.84
100 day SMA3.233.243.24
150 day SMA2.912.912.9
200 day SMA2.862.862.87
Back to top | Use Dark Theme