RelayTherapeutics RLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relay Therapeutics RLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RelayTherapeutics

Strong Daily Stock price targets for RelayTherapeutics RLAY are 19.22 and 20.39

Daily Target 118.26
Daily Target 219.01
Daily Target 319.426666666667
Daily Target 420.18
Daily Target 520.6

Daily price and volume Relay Therapeutics

Date Closing Open Range Volume
Fri 07 August 2026 19.77 (0.1%) 19.11 18.67 - 19.84 1.0226 times
Thu 06 August 2026 19.75 (0.3%) 19.71 19.50 - 20.26 1.0735 times
Wed 05 August 2026 19.69 (0.77%) 19.48 19.22 - 19.97 0.665 times
Tue 04 August 2026 19.54 (4.05%) 18.96 18.78 - 19.73 0.9075 times
Mon 03 August 2026 18.78 (-0.27%) 18.59 18.10 - 18.81 0.7083 times
Fri 31 July 2026 18.83 (-3.19%) 19.76 18.45 - 19.76 0.7887 times
Thu 30 July 2026 19.45 (5.88%) 18.68 18.46 - 19.80 0.8242 times
Wed 29 July 2026 18.37 (0.44%) 18.74 17.94 - 19.07 0.8587 times
Tue 28 July 2026 18.29 (-1.88%) 18.61 17.71 - 18.74 1.2956 times
Mon 27 July 2026 18.64 (1.08%) 18.47 18.42 - 19.42 1.856 times
Fri 24 July 2026 18.44 (0%) 19.18 18.26 - 19.29 0.901 times

Daily chart RelayTherapeutics

Weekly price and charts RelayTherapeutics

Strong weekly Stock price targets for RelayTherapeutics RLAY are 18.94 and 21.1

Weekly Target 117.22
Weekly Target 218.49
Weekly Target 319.376666666667
Weekly Target 420.65
Weekly Target 521.54

Weekly price and volumes for Relay Therapeutics

Date Closing Open Range Volume
Fri 07 August 2026 19.77 (4.99%) 18.59 18.10 - 20.26 0.7542 times
Fri 31 July 2026 18.83 (2.11%) 18.47 17.71 - 19.80 0.969 times
Fri 24 July 2026 18.44 (0%) 19.18 18.26 - 19.29 0.1553 times
Fri 24 July 2026 18.44 (-7.38%) 19.95 18.26 - 20.39 0.7292 times
Fri 17 July 2026 19.91 (-0.5%) 19.50 18.33 - 20.28 0.8279 times
Fri 10 July 2026 20.01 (7.29%) 18.70 18.35 - 20.80 1.1811 times
Thu 02 July 2026 18.65 (0.48%) 18.51 17.67 - 19.93 1.137 times
Fri 26 June 2026 18.56 (16.95%) 16.14 16.14 - 18.94 2.6004 times
Thu 18 June 2026 15.87 (7.16%) 15.04 14.77 - 16.40 0.7125 times
Fri 12 June 2026 14.81 (9.54%) 13.91 13.19 - 15.06 0.9335 times
Fri 05 June 2026 13.52 (-3.77%) 14.01 12.93 - 17.47 2.0993 times

weekly chart RelayTherapeutics

Monthly price and charts RelayTherapeutics

Strong monthly Stock price targets for RelayTherapeutics RLAY are 18.94 and 21.1

Monthly Target 117.22
Monthly Target 218.49
Monthly Target 319.376666666667
Monthly Target 420.65
Monthly Target 521.54

Monthly price and volumes Relay Therapeutics

Date Closing Open Range Volume
Fri 07 August 2026 19.77 (4.99%) 18.59 18.10 - 20.26 0.1822 times
Fri 31 July 2026 18.83 (0.64%) 18.43 17.67 - 20.80 1.053 times
Tue 30 June 2026 18.71 (33.17%) 14.01 12.93 - 19.93 1.6871 times
Fri 29 May 2026 14.05 (8.41%) 12.80 11.42 - 15.45 1.4861 times
Thu 30 April 2026 12.96 (30.25%) 10.12 10.11 - 17.32 1.381 times
Tue 31 March 2026 9.95 (-3.02%) 9.91 9.06 - 11.49 0.9484 times
Fri 27 February 2026 10.26 (33.94%) 7.65 7.60 - 11.43 0.84 times
Fri 30 January 2026 7.66 (-9.46%) 8.35 7.01 - 8.66 0.762 times
Wed 31 December 2025 8.46 (6.82%) 7.77 7.23 - 9.04 0.8714 times
Fri 28 November 2025 7.92 (10.92%) 6.80 5.95 - 8.36 0.789 times
Fri 31 October 2025 7.14 (36.78%) 5.24 5.17 - 7.64 0.7932 times

monthly chart RelayTherapeutics

DMA SMA EMA moving averages of Relay Therapeutics RLAY

DMA (daily moving average) of Relay Therapeutics RLAY

DMA period DMA value
5 day DMA 19.51
12 day DMA 19
20 day DMA 19.14
35 day DMA 18.99
50 day DMA 17.67
100 day DMA 15.38
150 day DMA 13.19
200 day DMA 11.76

EMA (exponential moving average) of Relay Therapeutics RLAY

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5419.4219.26
12 day EMA19.2619.1719.07
20 day EMA19.0418.9618.88
35 day EMA18.2318.1418.05
50 day EMA17.5517.4617.37

SMA (simple moving average) of Relay Therapeutics RLAY

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5119.3219.26
12 day SMA1918.9418.9
20 day SMA19.1419.0819.1
35 day SMA18.9918.8718.76
50 day SMA17.6717.5617.45
100 day SMA15.3815.2815.19
150 day SMA13.1913.1113.03
200 day SMA11.7611.6911.63
Back to top | Use Dark Theme