Login or Join
HomepageRelayTherapeutics RLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relay Therapeutics RLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RelayTherapeutics
Strong Daily Stock price targets for RelayTherapeutics RLAY are 8.32 and 8.8
| Daily Target 1 | 8.19 |
| Daily Target 2 | 8.45 |
| Daily Target 3 | 8.6733333333333 |
| Daily Target 4 | 8.93 |
| Daily Target 5 | 9.15 |
Daily price and volume Relay Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.70 (-1.81%) | 8.79 | 8.42 - 8.90 | 0.6001 times | Thu 19 February 2026 | 8.86 (-2.64%) | 8.97 | 8.69 - 9.00 | 0.6084 times | Wed 18 February 2026 | 9.10 (-0.66%) | 9.02 | 8.97 - 9.32 | 1.0254 times | Tue 17 February 2026 | 9.16 (2.58%) | 8.88 | 8.81 - 9.43 | 0.881 times | Fri 13 February 2026 | 8.93 (0%) | 8.85 | 8.85 - 9.54 | 1.1349 times | Fri 13 February 2026 | 8.93 (1.36%) | 8.85 | 8.85 - 9.54 | 1.1349 times | Thu 12 February 2026 | 8.81 (-3.72%) | 9.14 | 8.35 - 9.32 | 1.2295 times | Wed 11 February 2026 | 9.15 (1.67%) | 8.94 | 8.36 - 9.16 | 1.1634 times | Tue 10 February 2026 | 9.00 (4.05%) | 8.75 | 8.46 - 9.25 | 0.6937 times | Mon 09 February 2026 | 8.65 (-3.03%) | 8.92 | 8.52 - 9.19 | 1.5287 times | Fri 06 February 2026 | 8.92 (9.45%) | 8.38 | 8.33 - 9.01 | 1.915 times |
Weekly price and charts RelayTherapeutics
Strong weekly Stock price targets for RelayTherapeutics RLAY are 8.06 and 9.07
| Weekly Target 1 | 7.84 |
| Weekly Target 2 | 8.27 |
| Weekly Target 3 | 8.85 |
| Weekly Target 4 | 9.28 |
| Weekly Target 5 | 9.86 |
Weekly price and volumes for Relay Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.70 (-2.58%) | 8.88 | 8.42 - 9.43 | 0.6426 times | Fri 13 February 2026 | 8.93 (0%) | 8.85 | 8.85 - 9.54 | 0.2341 times | Fri 13 February 2026 | 8.93 (0.11%) | 8.92 | 8.35 - 9.54 | 1.1862 times | Fri 06 February 2026 | 8.92 (16.45%) | 7.65 | 7.60 - 9.01 | 1.6848 times | Fri 30 January 2026 | 7.66 (3.1%) | 7.44 | 7.37 - 8.64 | 0.9941 times | Fri 23 January 2026 | 7.43 (1.09%) | 7.01 | 7.01 - 7.91 | 1.4038 times | Fri 16 January 2026 | 7.35 (-8.01%) | 7.91 | 7.34 - 8.38 | 0.8761 times | Fri 09 January 2026 | 7.99 (-2.32%) | 8.14 | 7.66 - 8.66 | 1.2853 times | Fri 02 January 2026 | 8.18 (-4.44%) | 8.46 | 8.06 - 8.58 | 0.6964 times | Fri 26 December 2025 | 8.56 (1.9%) | 8.45 | 8.13 - 8.81 | 0.9966 times | Fri 19 December 2025 | 8.40 (4.61%) | 8.08 | 7.95 - 9.04 | 1.7192 times |
Monthly price and charts RelayTherapeutics
Strong monthly Stock price targets for RelayTherapeutics RLAY are 8.15 and 10.09
| Monthly Target 1 | 6.67 |
| Monthly Target 2 | 7.69 |
| Monthly Target 3 | 8.6133333333333 |
| Monthly Target 4 | 9.63 |
| Monthly Target 5 | 10.55 |
Monthly price and volumes Relay Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.70 (13.58%) | 7.65 | 7.60 - 9.54 | 0.8066 times | Fri 30 January 2026 | 7.66 (-9.46%) | 8.35 | 7.01 - 8.66 | 1.0199 times | Wed 31 December 2025 | 8.46 (6.82%) | 7.77 | 7.23 - 9.04 | 1.1663 times | Fri 28 November 2025 | 7.92 (10.92%) | 6.80 | 5.95 - 8.36 | 1.056 times | Fri 31 October 2025 | 7.14 (36.78%) | 5.24 | 5.17 - 7.64 | 1.0616 times | Tue 30 September 2025 | 5.22 (45.4%) | 3.58 | 3.57 - 5.25 | 0.8633 times | Fri 29 August 2025 | 3.59 (1.99%) | 3.47 | 3.03 - 3.74 | 0.7474 times | Thu 31 July 2025 | 3.52 (1.73%) | 3.45 | 3.33 - 3.97 | 1.378 times | Mon 30 June 2025 | 3.46 (15.33%) | 3.00 | 2.93 - 3.64 | 0.7769 times | Fri 30 May 2025 | 3.00 (-9.91%) | 3.32 | 2.67 - 3.48 | 1.1241 times | Wed 30 April 2025 | 3.33 (27.1%) | 2.58 | 1.77 - 3.47 | 1.3735 times |
Indicator Analysis of RelayTherapeutics
Please login to view indicator analysis. or View indicator analysis of RelayTherapeutics RLAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Relay Therapeutics RLAY
DMA (daily moving average) of Relay Therapeutics RLAY
| DMA period | DMA value |
| 5 day DMA | 8.95 |
| 12 day DMA | 8.86 |
| 20 day DMA | 8.54 |
| 35 day DMA | 8.23 |
| 50 day DMA | 8.24 |
| 100 day DMA | 7.5 |
| 150 day DMA | 6.28 |
| 200 day DMA | 5.52 |
EMA (exponential moving average) of Relay Therapeutics RLAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.87 | 8.96 | 9.01 |
| 12 day EMA | 8.78 | 8.8 | 8.79 |
| 20 day EMA | 8.62 | 8.61 | 8.58 |
| 35 day EMA | 8.45 | 8.44 | 8.42 |
| 50 day EMA | 8.27 | 8.25 | 8.23 |
SMA (simple moving average) of Relay Therapeutics RLAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.95 | 9 | 8.99 |
| 12 day SMA | 8.86 | 8.85 | 8.83 |
| 20 day SMA | 8.54 | 8.48 | 8.41 |
| 35 day SMA | 8.23 | 8.22 | 8.21 |
| 50 day SMA | 8.24 | 8.22 | 8.2 |
| 100 day SMA | 7.5 | 7.47 | 7.43 |
| 150 day SMA | 6.28 | 6.25 | 6.21 |
| 200 day SMA | 5.52 | 5.5 | 5.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.