RelayTherapeutics RLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relay Therapeutics RLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RelayTherapeutics

Strong Daily Stock price targets for RelayTherapeutics RLAY are 18.84 and 19.95

Daily Target 117.91
Daily Target 218.65
Daily Target 319.023333333333
Daily Target 419.76
Daily Target 520.13

Daily price and volume Relay Therapeutics

Date Closing Open Range Volume
Mon 05 October 2026 19.38 (2.22%) 18.90 18.29 - 19.40 0.5915 times
Fri 02 October 2026 18.96 (2.54%) 18.71 18.60 - 19.13 0.9431 times
Thu 01 October 2026 18.49 (2.44%) 18.02 17.86 - 19.08 0.9612 times
Wed 30 September 2026 18.05 (-1.69%) 18.39 17.93 - 18.72 0.947 times
Tue 29 September 2026 18.36 (3.79%) 17.65 17.52 - 18.48 1.2215 times
Mon 28 September 2026 17.69 (1.26%) 17.10 17.05 - 17.88 0.6284 times
Fri 25 September 2026 17.47 (-1.41%) 17.94 17.42 - 18.01 1.0155 times
Thu 24 September 2026 17.72 (-1.72%) 17.90 17.41 - 18.25 0.8533 times
Wed 23 September 2026 18.03 (-6.82%) 19.15 17.22 - 19.23 1.6024 times
Tue 22 September 2026 19.35 (6.38%) 18.43 18.21 - 19.48 1.2362 times
Mon 21 September 2026 18.19 (-3.45%) 19.07 18.05 - 19.17 1.0312 times

Daily chart RelayTherapeutics

Weekly price and charts RelayTherapeutics

Strong weekly Stock price targets for RelayTherapeutics RLAY are 18.84 and 19.95

Weekly Target 117.91
Weekly Target 218.65
Weekly Target 319.023333333333
Weekly Target 419.76
Weekly Target 520.13

Weekly price and volumes for Relay Therapeutics

Date Closing Open Range Volume
Mon 05 October 2026 19.38 (2.22%) 18.90 18.29 - 19.40 0.1355 times
Fri 02 October 2026 18.96 (8.53%) 17.10 17.05 - 19.13 1.077 times
Fri 25 September 2026 17.47 (-7.27%) 19.07 17.22 - 19.48 1.3146 times
Fri 18 September 2026 18.84 (-0.16%) 18.90 18.62 - 19.69 1.593 times
Fri 11 September 2026 18.87 (-0.89%) 18.77 18.10 - 19.35 1.4234 times
Fri 04 September 2026 19.04 (1.44%) 18.54 17.96 - 19.27 0.9561 times
Fri 28 August 2026 18.77 (-3.45%) 19.16 18.60 - 20.77 1.0508 times
Fri 21 August 2026 19.44 (-2.11%) 19.72 19.18 - 21.27 0.9293 times
Fri 14 August 2026 19.86 (0.46%) 19.55 19.36 - 20.71 0.7475 times
Fri 07 August 2026 19.77 (4.99%) 18.59 18.10 - 20.26 0.7726 times
Fri 31 July 2026 18.83 (2.11%) 18.47 17.71 - 19.80 0.9926 times

weekly chart RelayTherapeutics

Monthly price and charts RelayTherapeutics

Strong monthly Stock price targets for RelayTherapeutics RLAY are 18.62 and 20.16

Monthly Target 117.34
Monthly Target 218.36
Monthly Target 318.88
Monthly Target 419.9
Monthly Target 520.42

Monthly price and volumes Relay Therapeutics

Date Closing Open Range Volume
Mon 05 October 2026 19.38 (7.37%) 18.02 17.86 - 19.40 0.1282 times
Wed 30 September 2026 18.05 (-1.8%) 18.15 17.05 - 19.69 1.263 times
Mon 31 August 2026 18.38 (-2.39%) 18.59 18.03 - 21.27 0.851 times
Fri 31 July 2026 18.83 (0.64%) 18.43 17.67 - 20.80 1.0014 times
Tue 30 June 2026 18.71 (33.17%) 14.01 12.93 - 19.93 1.6045 times
Fri 29 May 2026 14.05 (8.41%) 12.80 11.42 - 15.45 1.4133 times
Thu 30 April 2026 12.96 (30.25%) 10.12 10.11 - 17.32 1.3133 times
Tue 31 March 2026 9.95 (-3.02%) 9.91 9.06 - 11.49 0.902 times
Fri 27 February 2026 10.26 (33.94%) 7.65 7.60 - 11.43 0.7988 times
Fri 30 January 2026 7.66 (-9.46%) 8.35 7.01 - 8.66 0.7246 times
Wed 31 December 2025 8.46 (6.82%) 7.77 7.23 - 9.04 0.8287 times

monthly chart RelayTherapeutics

DMA SMA EMA moving averages of Relay Therapeutics RLAY

DMA (daily moving average) of Relay Therapeutics RLAY

DMA period DMA value
5 day DMA 18.65
12 day DMA 18.38
20 day DMA 18.61
35 day DMA 18.99
50 day DMA 19.11
100 day DMA 17.8
150 day DMA 16.03
200 day DMA 14.13

EMA (exponential moving average) of Relay Therapeutics RLAY

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7618.4518.2
12 day EMA18.5718.4218.32
20 day EMA18.6418.5618.52
35 day EMA18.8118.7818.77
50 day EMA19.0619.0519.05

SMA (simple moving average) of Relay Therapeutics RLAY

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6518.3118.01
12 day SMA18.3818.3618.35
20 day SMA18.6118.5918.59
35 day SMA18.991919.03
50 day SMA19.1119.0919.08
100 day SMA17.817.7417.68
150 day SMA16.0315.9715.91
200 day SMA14.1314.0814.02
Back to top | Use Dark Theme