Login or Join
HomepageRelayTherapeutics RLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relay Therapeutics RLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RelayTherapeutics
Strong Daily Stock price targets for RelayTherapeutics RLAY are 7.51 and 7.9
| Daily Target 1 | 7.22 |
| Daily Target 2 | 7.4 |
| Daily Target 3 | 7.6066666666667 |
| Daily Target 4 | 7.79 |
| Daily Target 5 | 8 |
Daily price and volume Relay Therapeutics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.59 (0.13%) | 7.57 | 7.42 - 7.81 | 3.7183 times | Tue 09 December 2025 | 7.58 (-0.66%) | 7.78 | 7.55 - 8.00 | 1.015 times | Mon 08 December 2025 | 7.63 (-0.65%) | 7.84 | 7.55 - 7.95 | 0.6537 times | Fri 05 December 2025 | 7.68 (-4%) | 8.03 | 7.57 - 8.13 | 0.5491 times | Thu 04 December 2025 | 8.00 (2.17%) | 7.73 | 7.69 - 8.09 | 0.7378 times | Wed 03 December 2025 | 7.83 (4.54%) | 7.55 | 7.53 - 7.92 | 0.8026 times | Tue 02 December 2025 | 7.49 (1.22%) | 7.51 | 7.23 - 7.61 | 0.6404 times | Mon 01 December 2025 | 7.40 (-6.57%) | 7.77 | 7.39 - 7.81 | 0.6877 times | Fri 28 November 2025 | 7.92 (-1.37%) | 8.00 | 7.78 - 8.01 | 0.4666 times | Wed 26 November 2025 | 8.03 (-0.25%) | 8.11 | 7.86 - 8.16 | 0.7288 times | Tue 25 November 2025 | 8.05 (-1.47%) | 8.25 | 7.81 - 8.36 | 1.2971 times |
Weekly price and charts RelayTherapeutics
Strong weekly Stock price targets for RelayTherapeutics RLAY are 7.22 and 7.8
| Weekly Target 1 | 7.09 |
| Weekly Target 2 | 7.34 |
| Weekly Target 3 | 7.67 |
| Weekly Target 4 | 7.92 |
| Weekly Target 5 | 8.25 |
Weekly price and volumes for Relay Therapeutics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.59 (-1.17%) | 7.84 | 7.42 - 8.00 | 1.0077 times | Fri 05 December 2025 | 7.68 (-3.03%) | 7.77 | 7.23 - 8.13 | 0.6393 times | Fri 28 November 2025 | 7.92 (16.99%) | 6.86 | 6.80 - 8.36 | 0.9302 times | Fri 21 November 2025 | 6.77 (7.63%) | 6.26 | 6.17 - 6.86 | 1.271 times | Fri 14 November 2025 | 6.29 (3.97%) | 6.23 | 5.95 - 6.72 | 1.4381 times | Fri 07 November 2025 | 6.05 (-15.27%) | 6.80 | 6.01 - 7.03 | 1.2668 times | Fri 31 October 2025 | 7.14 (0%) | 7.33 | 7.13 - 7.42 | 0.1662 times | Fri 31 October 2025 | 7.14 (4.08%) | 7.01 | 6.97 - 7.64 | 1.2191 times | Fri 24 October 2025 | 6.86 (5.7%) | 6.60 | 6.30 - 7.50 | 1.1139 times | Fri 17 October 2025 | 6.49 (-0.15%) | 6.60 | 5.85 - 6.79 | 0.9476 times | Fri 10 October 2025 | 6.50 (18.61%) | 5.55 | 5.47 - 7.00 | 1.07 times |
Monthly price and charts RelayTherapeutics
Strong monthly Stock price targets for RelayTherapeutics RLAY are 6.96 and 7.86
| Monthly Target 1 | 6.75 |
| Monthly Target 2 | 7.17 |
| Monthly Target 3 | 7.65 |
| Monthly Target 4 | 8.07 |
| Monthly Target 5 | 8.55 |
Monthly price and volumes Relay Therapeutics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.59 (-4.17%) | 7.77 | 7.23 - 8.13 | 0.3553 times | Fri 28 November 2025 | 7.92 (10.92%) | 6.80 | 5.95 - 8.36 | 1.0584 times | Fri 31 October 2025 | 7.14 (36.78%) | 5.24 | 5.17 - 7.64 | 1.064 times | Tue 30 September 2025 | 5.22 (45.4%) | 3.58 | 3.57 - 5.25 | 0.8653 times | Fri 29 August 2025 | 3.59 (1.99%) | 3.47 | 3.03 - 3.74 | 0.749 times | Thu 31 July 2025 | 3.52 (1.73%) | 3.45 | 3.33 - 3.97 | 1.3811 times | Mon 30 June 2025 | 3.46 (15.33%) | 3.00 | 2.93 - 3.64 | 0.7787 times | Fri 30 May 2025 | 3.00 (-9.91%) | 3.32 | 2.67 - 3.48 | 1.1266 times | Wed 30 April 2025 | 3.33 (27.1%) | 2.58 | 1.77 - 3.47 | 1.3766 times | Mon 31 March 2025 | 2.62 (-23.17%) | 3.42 | 2.45 - 3.91 | 1.245 times | Fri 28 February 2025 | 3.41 (-23.71%) | 4.28 | 3.05 - 4.86 | 0.7111 times |
Indicator Analysis of RelayTherapeutics
Please login to view indicator analysis. or View indicator analysis of RelayTherapeutics RLAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Relay Therapeutics RLAY
DMA (daily moving average) of Relay Therapeutics RLAY
| DMA period | DMA value |
| 5 day DMA | 7.7 |
| 12 day DMA | 7.78 |
| 20 day DMA | 7.25 |
| 35 day DMA | 7.07 |
| 50 day DMA | 6.81 |
| 100 day DMA | 5.34 |
| 150 day DMA | 4.64 |
| 200 day DMA | 4.23 |
EMA (exponential moving average) of Relay Therapeutics RLAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.64 | 7.66 | 7.7 |
| 12 day EMA | 7.55 | 7.54 | 7.53 |
| 20 day EMA | 7.35 | 7.33 | 7.3 |
| 35 day EMA | 7.03 | 7 | 6.97 |
| 50 day EMA | 6.74 | 6.71 | 6.67 |
SMA (simple moving average) of Relay Therapeutics RLAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.7 | 7.74 | 7.73 |
| 12 day SMA | 7.78 | 7.71 | 7.61 |
| 20 day SMA | 7.25 | 7.18 | 7.11 |
| 35 day SMA | 7.07 | 7.05 | 7.04 |
| 50 day SMA | 6.81 | 6.76 | 6.71 |
| 100 day SMA | 5.34 | 5.3 | 5.26 |
| 150 day SMA | 4.64 | 4.62 | 4.59 |
| 200 day SMA | 4.23 | 4.21 | 4.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.