ArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcadia Biosciences RKDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets ArcadiaBiosciences

Strong Daily Stock price targets for ArcadiaBiosciences RKDA are 0.35 and 0.57

Daily Target 10.3
Daily Target 20.39
Daily Target 30.51666666666667
Daily Target 40.61
Daily Target 50.74

Daily price and volume Arcadia Biosciences

Date Closing Open Range Volume
Mon 17 August 2026 0.49 (-20.97%) 0.62 0.42 - 0.64 1.6351 times
Fri 14 August 2026 0.62 (8.77%) 0.56 0.56 - 0.65 0.3791 times
Thu 13 August 2026 0.57 (-18.57%) 0.70 0.50 - 0.72 1.8726 times
Wed 12 August 2026 0.70 (4.48%) 0.69 0.68 - 0.75 5.4051 times
Tue 11 August 2026 0.67 (3.08%) 0.63 0.63 - 0.67 0.068 times
Mon 10 August 2026 0.65 (-7.14%) 0.67 0.62 - 0.70 0.297 times
Fri 07 August 2026 0.70 (1.45%) 0.71 0.69 - 0.72 0.0273 times
Thu 06 August 2026 0.69 (-1.43%) 0.70 0.67 - 0.75 0.1278 times
Wed 05 August 2026 0.70 (7.69%) 0.65 0.64 - 0.72 0.1397 times
Tue 04 August 2026 0.65 (-1.52%) 0.65 0.63 - 0.65 0.0482 times
Mon 03 August 2026 0.66 (4.76%) 0.65 0.62 - 0.68 0.0536 times

Daily chart ArcadiaBiosciences

Weekly price and charts ArcadiaBiosciences

Strong weekly Stock price targets for ArcadiaBiosciences RKDA are 0.35 and 0.57

Weekly Target 10.3
Weekly Target 20.39
Weekly Target 30.51666666666667
Weekly Target 40.61
Weekly Target 50.74

Weekly price and volumes for Arcadia Biosciences

Date Closing Open Range Volume
Mon 17 August 2026 0.49 (-20.97%) 0.62 0.42 - 0.64 1.0725 times
Fri 14 August 2026 0.62 (-11.43%) 0.67 0.50 - 0.75 5.2617 times
Fri 07 August 2026 0.70 (11.11%) 0.65 0.62 - 0.75 0.2602 times
Fri 31 July 2026 0.63 (-1.56%) 0.62 0.62 - 0.67 0.1089 times
Fri 24 July 2026 0.64 (0%) 0.63 0.62 - 0.65 0.0094 times
Fri 24 July 2026 0.64 (-4.48%) 0.69 0.62 - 0.69 0.1304 times
Fri 17 July 2026 0.67 (1.52%) 0.68 0.59 - 0.72 0.7802 times
Fri 10 July 2026 0.66 (-9.59%) 0.75 0.65 - 0.81 1.1382 times
Thu 02 July 2026 0.73 (5.8%) 0.69 0.63 - 0.78 0.6467 times
Fri 26 June 2026 0.69 (-14.81%) 0.77 0.65 - 0.83 0.5917 times
Thu 18 June 2026 0.81 (-21.36%) 1.00 0.77 - 1.10 1.66 times

weekly chart ArcadiaBiosciences

Monthly price and charts ArcadiaBiosciences

Strong monthly Stock price targets for ArcadiaBiosciences RKDA are 0.29 and 0.62

Monthly Target 10.22
Monthly Target 20.36
Monthly Target 30.55333333333333
Monthly Target 40.69
Monthly Target 50.88

Monthly price and volumes Arcadia Biosciences

Date Closing Open Range Volume
Mon 17 August 2026 0.49 (-22.22%) 0.65 0.42 - 0.75 0.2032 times
Fri 31 July 2026 0.63 (-7.35%) 0.68 0.59 - 0.81 0.0775 times
Tue 30 June 2026 0.68 (-29.17%) 0.96 0.65 - 1.94 6.2859 times
Fri 29 May 2026 0.96 (-8.57%) 1.16 0.79 - 1.56 3.2566 times
Thu 30 April 2026 1.05 (-23.91%) 1.40 0.89 - 1.47 0.0299 times
Tue 31 March 2026 1.38 (-29.23%) 1.86 1.30 - 2.23 0.0529 times
Fri 27 February 2026 1.95 (-4.88%) 2.05 1.54 - 2.06 0.0161 times
Fri 30 January 2026 2.05 (3.54%) 1.93 1.93 - 2.75 0.0323 times
Wed 31 December 2025 1.98 (-44.85%) 3.58 1.76 - 3.87 0.0256 times
Fri 28 November 2025 3.59 (-3.75%) 3.60 3.50 - 4.18 0.0201 times
Fri 31 October 2025 3.73 (7.49%) 3.41 3.23 - 6.71 1.8103 times

monthly chart ArcadiaBiosciences

DMA SMA EMA moving averages of Arcadia Biosciences RKDA

DMA (daily moving average) of Arcadia Biosciences RKDA

DMA period DMA value
5 day DMA 0.61
12 day DMA 0.64
20 day DMA 0.64
35 day DMA 0.66
50 day DMA 0.71
100 day DMA 0.92
150 day DMA 1.25
200 day DMA 1.77

EMA (exponential moving average) of Arcadia Biosciences RKDA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.590.640.65
12 day EMA0.630.650.65
20 day EMA0.650.670.67
35 day EMA0.690.70.7
50 day EMA0.730.740.74

SMA (simple moving average) of Arcadia Biosciences RKDA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.610.640.66
12 day SMA0.640.660.66
20 day SMA0.640.650.65
35 day SMA0.660.660.66
50 day SMA0.710.720.73
100 day SMA0.920.930.94
150 day SMA1.251.271.28
200 day SMA1.771.791.81
Back to top | Use Dark Theme