ArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcadia Biosciences RKDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets ArcadiaBiosciences

Strong Daily Stock price targets for ArcadiaBiosciences RKDA are 2.92 and 3.18

Daily Target 12.86
Daily Target 22.97
Daily Target 33.12
Daily Target 43.23
Daily Target 53.38

Daily price and volume Arcadia Biosciences

Date Closing Open Range Volume
Fri 17 May 2024 3.08 (-5.81%) 3.19 3.01 - 3.27 0.7499 times
Thu 16 May 2024 3.27 (16.37%) 3.15 2.92 - 3.34 1.7239 times
Wed 15 May 2024 2.81 (4.85%) 2.64 2.64 - 3.05 1.1283 times
Tue 14 May 2024 2.68 (31.37%) 2.26 2.05 - 2.89 4.3105 times
Mon 13 May 2024 2.04 (-0.97%) 2.00 1.96 - 2.10 0.0297 times
Fri 10 May 2024 2.06 (-0.96%) 2.02 2.02 - 2.19 0.1594 times
Thu 09 May 2024 2.08 (5.05%) 1.97 1.95 - 2.21 1.0705 times
Wed 08 May 2024 1.98 (-1.49%) 2.01 1.94 - 2.25 0.5816 times
Tue 07 May 2024 2.01 (0.5%) 2.00 2.00 - 2.07 0.0785 times
Mon 06 May 2024 2.00 (2.04%) 2.10 1.94 - 2.11 0.1677 times
Fri 03 May 2024 1.96 (-1.51%) 2.01 1.95 - 2.03 0.1094 times

Daily chart ArcadiaBiosciences

Weekly price and charts ArcadiaBiosciences

Strong weekly Stock price targets for ArcadiaBiosciences RKDA are 2.52 and 3.9

Weekly Target 11.41
Weekly Target 22.25
Weekly Target 32.7933333333333
Weekly Target 43.63
Weekly Target 54.17

Weekly price and volumes for Arcadia Biosciences

Date Closing Open Range Volume
Fri 17 May 2024 3.08 (49.51%) 2.00 1.96 - 3.34 3.9667 times
Fri 10 May 2024 2.06 (5.1%) 2.10 1.94 - 2.25 1.0277 times
Fri 03 May 2024 1.96 (-6.22%) 2.05 1.95 - 2.11 0.199 times
Fri 26 April 2024 2.09 (1.46%) 1.96 1.90 - 2.19 0.6208 times
Fri 19 April 2024 2.06 (5.1%) 1.97 1.85 - 2.19 0.7135 times
Fri 12 April 2024 1.96 (-8.84%) 2.17 1.93 - 2.19 0.4242 times
Fri 05 April 2024 2.15 (-2.71%) 2.23 2.00 - 2.23 0.7063 times
Thu 28 March 2024 2.21 (-1.78%) 2.21 2.12 - 2.40 0.5269 times
Fri 22 March 2024 2.25 (-11.76%) 2.50 2.15 - 2.60 1.6889 times
Fri 15 March 2024 2.55 (1.59%) 2.55 2.45 - 2.57 0.1259 times
Fri 08 March 2024 2.51 (-8.73%) 2.71 2.46 - 2.77 0.2216 times

weekly chart ArcadiaBiosciences

Monthly price and charts ArcadiaBiosciences

Strong monthly Stock price targets for ArcadiaBiosciences RKDA are 2.51 and 3.91

Monthly Target 11.39
Monthly Target 22.23
Monthly Target 32.7866666666667
Monthly Target 43.63
Monthly Target 54.19

Monthly price and volumes Arcadia Biosciences

Date Closing Open Range Volume
Fri 17 May 2024 3.08 (50.24%) 1.96 1.94 - 3.34 1.5205 times
Tue 30 April 2024 2.05 (-7.24%) 2.23 1.85 - 2.23 0.7436 times
Thu 28 March 2024 2.21 (-22.46%) 2.87 2.12 - 2.87 0.7731 times
Thu 29 February 2024 2.85 (19.25%) 2.46 2.36 - 3.07 0.7382 times
Wed 31 January 2024 2.39 (-23.64%) 3.03 2.33 - 3.11 0.6674 times
Fri 29 December 2023 3.13 (7.93%) 2.90 2.70 - 3.93 2.8525 times
Thu 30 November 2023 2.90 (-15.45%) 3.44 2.60 - 3.72 0.459 times
Tue 31 October 2023 3.43 (2.39%) 3.46 2.92 - 3.89 0.4838 times
Fri 29 September 2023 3.35 (-4.29%) 3.57 3.10 - 4.79 1.4595 times
Thu 31 August 2023 3.50 (-19.35%) 4.38 3.46 - 4.87 0.3023 times
Mon 31 July 2023 4.34 (11.86%) 3.77 3.65 - 5.60 2.3637 times

monthly chart ArcadiaBiosciences

DMA SMA EMA moving averages of Arcadia Biosciences RKDA

DMA (daily moving average) of Arcadia Biosciences RKDA

DMA period DMA value
5 day DMA 2.78
12 day DMA 2.33
20 day DMA 2.22
35 day DMA 2.13
50 day DMA 2.21
100 day DMA 2.45
150 day DMA 2.68
200 day DMA 2.91

EMA (exponential moving average) of Arcadia Biosciences RKDA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.842.722.44
12 day EMA2.52.392.23
20 day EMA2.352.272.17
35 day EMA2.32.252.19
50 day EMA2.292.262.22

SMA (simple moving average) of Arcadia Biosciences RKDA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.782.572.33
12 day SMA2.332.242.14
20 day SMA2.222.162.1
35 day SMA2.132.112.08
50 day SMA2.212.22.18
100 day SMA2.452.452.45
150 day SMA2.682.682.68
200 day SMA2.912.922.93
Back to top | Use Dark Theme