RepublicAirways RJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Republic Airways RJET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Air Freight/Delivery Services

Daily price and charts and targets RepublicAirways

Strong Daily Stock price targets for RepublicAirways RJET are 16.73 and 17.39

Daily Target 116.24
Daily Target 216.55
Daily Target 316.896666666667
Daily Target 417.21
Daily Target 517.56

Daily price and volume Republic Airways

Date Closing Open Range Volume
Fri 13 March 2026 16.87 (1.5%) 16.81 16.58 - 17.24 1.2002 times
Thu 12 March 2026 16.62 (-12.62%) 18.81 16.50 - 19.76 1.5385 times
Wed 11 March 2026 19.02 (-6.12%) 20.26 18.97 - 20.79 0.6831 times
Tue 10 March 2026 20.26 (-0.73%) 20.19 20.02 - 21.13 1.1047 times
Mon 09 March 2026 20.41 (9.79%) 18.41 18.41 - 20.65 1.3435 times
Fri 06 March 2026 18.59 (-0.96%) 18.64 17.54 - 18.93 0.9194 times
Thu 05 March 2026 18.77 (-8.71%) 20.59 18.27 - 20.59 0.7146 times
Wed 04 March 2026 20.56 (-4.59%) 21.09 19.64 - 22.05 0.9364 times
Tue 03 March 2026 21.55 (-0.14%) 21.04 20.64 - 21.84 0.8967 times
Mon 02 March 2026 21.58 (-0.69%) 21.36 20.96 - 22.32 0.6628 times
Fri 27 February 2026 21.73 (1.73%) 21.23 21.14 - 22.03 0.4735 times

Daily chart RepublicAirways

Weekly price and charts RepublicAirways

Strong weekly Stock price targets for RepublicAirways RJET are 14.37 and 19

Weekly Target 113.54
Weekly Target 215.2
Weekly Target 318.166666666667
Weekly Target 419.83
Weekly Target 522.8

Weekly price and volumes for Republic Airways

Date Closing Open Range Volume
Fri 13 March 2026 16.87 (-9.25%) 18.41 16.50 - 21.13 2.0046 times
Fri 06 March 2026 18.59 (-14.45%) 21.36 17.54 - 22.32 1.4104 times
Fri 27 February 2026 21.73 (10.03%) 19.74 19.62 - 22.03 1.0671 times
Fri 20 February 2026 19.75 (9.72%) 18.30 17.73 - 20.99 1.6188 times
Fri 13 February 2026 18.00 (0%) 18.82 17.25 - 18.82 0.2125 times
Fri 13 February 2026 18.00 (-9.14%) 19.85 17.25 - 20.69 0.8469 times
Fri 06 February 2026 19.81 (15.17%) 17.07 17.07 - 20.00 0.8156 times
Fri 30 January 2026 17.20 (-0.35%) 17.29 16.26 - 18.17 0.7327 times
Fri 23 January 2026 17.26 (-3.41%) 17.85 16.78 - 18.26 0.3104 times
Fri 16 January 2026 17.87 (-4.85%) 18.85 17.51 - 19.79 0.9809 times
Fri 09 January 2026 18.78 (-4.28%) 19.89 18.51 - 21.00 0.8186 times

weekly chart RepublicAirways

Monthly price and charts RepublicAirways

Strong monthly Stock price targets for RepublicAirways RJET are 13.78 and 19.6

Monthly Target 112.74
Monthly Target 214.81
Monthly Target 318.563333333333
Monthly Target 420.63
Monthly Target 524.38

Monthly price and volumes Republic Airways

Date Closing Open Range Volume
Fri 13 March 2026 16.87 (-22.37%) 21.36 16.50 - 22.32 1.1783 times
Fri 27 February 2026 21.73 (26.34%) 17.07 17.07 - 22.03 1.5736 times
Fri 30 January 2026 17.20 (-6.37%) 18.57 16.26 - 21.00 1.1188 times
Wed 31 December 2025 18.37 (-8.33%) 19.50 17.35 - 22.03 1.0522 times
Fri 28 November 2025 20.04 (0%) 21.05 18.78 - 23.72 0.0771 times
Mon 16 March 2026 (0%) - 0 times

monthly chart RepublicAirways

DMA SMA EMA moving averages of Republic Airways RJET

DMA (daily moving average) of Republic Airways RJET

DMA period DMA value
5 day DMA 18.64
12 day DMA 19.78
20 day DMA 19.79
35 day DMA 19.09
50 day DMA 18.96
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Republic Airways RJET

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0818.6919.72
12 day EMA19.0519.4519.97
20 day EMA19.2919.5519.86
35 day EMA19.2819.4219.58
50 day EMA18.9419.0219.12

SMA (simple moving average) of Republic Airways RJET

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6418.9819.41
12 day SMA19.7820.1620.54
20 day SMA19.7919.8419.94
35 day SMA19.0919.119.14
50 day SMA18.9618.9919.02
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme