RepublicAirways RJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Republic Airways RJET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Air Freight/Delivery Services

Daily price and charts and targets RepublicAirways

Strong Daily Stock price targets for RepublicAirways RJET are 17.25 and 17.98

Daily Target 117.1
Daily Target 217.4
Daily Target 317.83
Daily Target 418.13
Daily Target 518.56

Daily price and volume Republic Airways

Date Closing Open Range Volume
Thu 22 January 2026 17.70 (-1.34%) 18.01 17.53 - 18.26 0.3646 times
Wed 21 January 2026 17.94 (3.1%) 17.12 17.12 - 18.02 0.6836 times
Tue 20 January 2026 17.40 (-2.63%) 17.85 17.11 - 17.85 0.4929 times
Fri 16 January 2026 17.87 (-0.72%) 18.20 17.70 - 18.53 0.9182 times
Thu 15 January 2026 18.00 (-1.96%) 18.05 17.51 - 18.93 2.5807 times
Wed 14 January 2026 18.36 (-5.85%) 19.18 17.51 - 19.18 1.0498 times
Tue 13 January 2026 19.50 (5.01%) 18.69 18.50 - 19.79 1.1039 times
Mon 12 January 2026 18.57 (-1.12%) 18.85 18.29 - 18.85 0.3376 times
Fri 09 January 2026 18.78 (-0.69%) 19.11 18.51 - 19.39 1.3486 times
Thu 08 January 2026 18.91 (-2.07%) 19.13 18.91 - 20.40 1.1202 times
Wed 07 January 2026 19.31 (-2.87%) 19.96 19.31 - 20.13 0.8389 times

Daily chart RepublicAirways

Weekly price and charts RepublicAirways

Strong weekly Stock price targets for RepublicAirways RJET are 16.83 and 17.98

Weekly Target 116.54
Weekly Target 217.12
Weekly Target 317.69
Weekly Target 418.27
Weekly Target 518.84

Weekly price and volumes for Republic Airways

Date Closing Open Range Volume
Thu 22 January 2026 17.70 (-0.95%) 17.85 17.11 - 18.26 0.3669 times
Fri 16 January 2026 17.87 (-4.85%) 18.85 17.51 - 19.79 1.4263 times
Fri 09 January 2026 18.78 (-4.28%) 19.89 18.51 - 21.00 1.1903 times
Fri 02 January 2026 19.62 (-0.56%) 19.75 17.55 - 20.73 1.6048 times
Fri 26 December 2025 19.73 (-1.65%) 19.86 19.58 - 21.77 1.1972 times
Fri 19 December 2025 20.06 (7.33%) 18.60 18.55 - 22.03 1.3725 times
Fri 12 December 2025 18.69 (-3.16%) 19.54 18.10 - 20.40 0.3858 times
Fri 05 December 2025 19.30 (0%) 19.50 17.35 - 19.84 0.4562 times
Fri 23 January 2026 (0%) - 0 times

weekly chart RepublicAirways

Monthly price and charts RepublicAirways

Strong monthly Stock price targets for RepublicAirways RJET are 15.46 and 19.35

Monthly Target 114.71
Monthly Target 216.21
Monthly Target 318.603333333333
Monthly Target 420.1
Monthly Target 522.49

Monthly price and volumes Republic Airways

Date Closing Open Range Volume
Thu 22 January 2026 17.70 (-3.65%) 18.57 17.11 - 21.00 1.2848 times
Wed 31 December 2025 18.37 (-8.33%) 19.50 17.35 - 22.03 1.598 times
Fri 28 November 2025 20.04 (0%) 21.05 18.78 - 23.72 0.1172 times
Fri 23 January 2026 (0%) - 0 times

monthly chart RepublicAirways

DMA SMA EMA moving averages of Republic Airways RJET

DMA (daily moving average) of Republic Airways RJET

DMA period DMA value
5 day DMA 17.78
12 day DMA 18.52
20 day DMA 18.96
35 day DMA 19.16
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Republic Airways RJET

EMA period EMA current EMA prev EMA prev2
5 day EMA17.91818.03
12 day EMA18.3718.4918.59
20 day EMA18.6918.7918.88
35 day EMA19.119.1819.25
50 day EMA000

SMA (simple moving average) of Republic Airways RJET

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7817.9118.23
12 day SMA18.5218.7518.89
20 day SMA18.9619.1219.23
35 day SMA19.1619.219.26
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme