RepublicAirways RJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Republic Airways RJET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Air Freight/Delivery Services

Daily price and charts and targets RepublicAirways

Strong Daily Stock price targets for RepublicAirways RJET are 17.9 and 18.49

Daily Target 117.46
Daily Target 217.75
Daily Target 318.05
Daily Target 418.34
Daily Target 518.64

Daily price and volume Republic Airways

Date Closing Open Range Volume
Thu 18 June 2026 18.04 (2.21%) 17.91 17.76 - 18.35 0.8595 times
Wed 17 June 2026 17.65 (-4.49%) 18.25 17.60 - 18.60 0.7806 times
Tue 16 June 2026 18.48 (0.27%) 18.44 18.31 - 18.88 0.7346 times
Mon 15 June 2026 18.43 (0.99%) 18.53 18.37 - 19.55 0.8925 times
Fri 12 June 2026 18.25 (1.73%) 18.01 17.50 - 18.63 0.791 times
Thu 11 June 2026 17.94 (1.01%) 17.76 16.77 - 18.14 1.2836 times
Wed 10 June 2026 17.76 (-1.5%) 17.76 17.40 - 18.13 1.1995 times
Tue 09 June 2026 18.03 (3.56%) 17.54 17.19 - 18.64 1.4926 times
Mon 08 June 2026 17.41 (-1.3%) 17.79 17.03 - 18.08 1.1266 times
Fri 05 June 2026 17.64 (-0.4%) 17.71 17.51 - 17.91 0.8395 times
Thu 04 June 2026 17.71 (0.4%) 17.98 17.55 - 18.50 1.1275 times

Daily chart RepublicAirways

Weekly price and charts RepublicAirways

Strong weekly Stock price targets for RepublicAirways RJET are 16.85 and 18.8

Weekly Target 116.45
Weekly Target 217.24
Weekly Target 318.396666666667
Weekly Target 419.19
Weekly Target 520.35

Weekly price and volumes for Republic Airways

Date Closing Open Range Volume
Thu 18 June 2026 18.04 (-1.15%) 18.53 17.60 - 19.55 0.5335 times
Fri 12 June 2026 18.25 (3.46%) 17.79 16.77 - 18.64 0.9624 times
Fri 05 June 2026 17.64 (-13.32%) 20.35 17.50 - 20.35 1.4162 times
Fri 29 May 2026 20.35 (-13.66%) 23.96 20.01 - 26.70 2.2508 times
Fri 22 May 2026 23.57 (16.57%) 20.21 18.70 - 23.65 1.107 times
Fri 15 May 2026 20.22 (-11.97%) 22.80 20.22 - 23.88 0.9611 times
Fri 08 May 2026 22.97 (13.38%) 20.28 18.80 - 23.48 0.617 times
Wed 06 May 2026 20.26 (10.83%) 18.25 18.02 - 20.84 0.3705 times
Fri 01 May 2026 18.28 (0.72%) 17.91 15.37 - 19.32 0.9817 times
Fri 24 April 2026 18.15 (-13.78%) 20.98 17.70 - 22.22 0.7997 times
Fri 17 April 2026 21.05 (6.37%) 20.02 18.83 - 21.20 0.7367 times

weekly chart RepublicAirways

Monthly price and charts RepublicAirways

Strong monthly Stock price targets for RepublicAirways RJET are 15.62 and 19.2

Monthly Target 114.81
Monthly Target 216.42
Monthly Target 318.386666666667
Monthly Target 420
Monthly Target 521.97

Monthly price and volumes Republic Airways

Date Closing Open Range Volume
Thu 18 June 2026 18.04 (-11.35%) 20.35 16.77 - 20.35 1.0774 times
Fri 29 May 2026 20.35 (22.15%) 16.85 16.67 - 26.70 2.0239 times
Thu 30 April 2026 16.66 (-6.82%) 18.23 15.37 - 22.22 1.2943 times
Tue 31 March 2026 17.88 (-17.72%) 21.36 15.37 - 22.32 1.5042 times
Fri 27 February 2026 21.73 (26.34%) 17.07 17.07 - 22.03 0.8647 times
Fri 30 January 2026 17.20 (-6.37%) 18.57 16.26 - 21.00 0.6148 times
Wed 31 December 2025 18.37 (-8.33%) 19.50 17.35 - 22.03 0.5782 times
Fri 28 November 2025 20.04 (0%) 21.05 18.78 - 23.72 0.0424 times
Sat 20 June 2026 (0%) - 0 times

monthly chart RepublicAirways

DMA SMA EMA moving averages of Republic Airways RJET

DMA (daily moving average) of Republic Airways RJET

DMA period DMA value
5 day DMA 18.17
12 day DMA 17.92
20 day DMA 19.51
35 day DMA 20.06
50 day DMA 19.77
100 day DMA 19.25
150 day DMA
200 day DMA

EMA (exponential moving average) of Republic Airways RJET

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0618.0718.28
12 day EMA18.4118.4818.63
20 day EMA18.8818.9719.11
35 day EMA19.2219.2919.39
50 day EMA19.5519.6119.69

SMA (simple moving average) of Republic Airways RJET

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1718.1518.17
12 day SMA17.9217.9618.01
20 day SMA19.5119.6419.7
35 day SMA20.0620.0220.01
50 day SMA19.7719.8119.85
100 day SMA19.2519.2519.25
150 day SMA
200 day SMA
Back to top | Use Dark Theme