RepublicAirways RJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Republic Airways RJET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Air Freight/Delivery Services

Daily price and charts and targets RepublicAirways

Strong Daily Stock price targets for RepublicAirways RJET are 17.48 and 19.23

Daily Target 116.04
Daily Target 217.16
Daily Target 317.79
Daily Target 418.91
Daily Target 519.54

Daily price and volume Republic Airways

Date Closing Open Range Volume
Fri 01 May 2026 18.28 (9.72%) 16.85 16.67 - 18.42 0.9207 times
Thu 30 April 2026 16.66 (-2.69%) 18.47 15.37 - 18.47 2.0697 times
Wed 29 April 2026 17.12 (-3.71%) 17.15 16.55 - 17.90 1.0511 times
Tue 28 April 2026 17.78 (-0.78%) 17.97 17.40 - 19.32 0.6377 times
Mon 27 April 2026 17.92 (-1.27%) 17.91 17.68 - 18.33 0.8317 times
Fri 24 April 2026 18.15 (0.17%) 17.74 17.70 - 19.02 1.176 times
Thu 23 April 2026 18.12 (-2.74%) 18.81 17.70 - 19.18 0.6281 times
Wed 22 April 2026 18.63 (-8.81%) 20.63 18.63 - 20.80 0.7315 times
Tue 21 April 2026 20.43 (-7.09%) 21.82 20.25 - 22.08 0.784 times
Mon 20 April 2026 21.99 (4.47%) 20.98 20.98 - 22.22 1.1696 times
Fri 17 April 2026 21.05 (4.73%) 20.40 20.30 - 21.20 1.1887 times

Daily chart RepublicAirways

Weekly price and charts RepublicAirways

Strong weekly Stock price targets for RepublicAirways RJET are 16.83 and 20.78

Weekly Target 113.71
Weekly Target 215.99
Weekly Target 317.656666666667
Weekly Target 419.94
Weekly Target 521.61

Weekly price and volumes for Republic Airways

Date Closing Open Range Volume
Fri 01 May 2026 18.28 (0.72%) 17.91 15.37 - 19.32 1.1863 times
Fri 24 April 2026 18.15 (-13.78%) 20.98 17.70 - 22.22 0.9664 times
Fri 17 April 2026 21.05 (6.37%) 20.02 18.83 - 21.20 0.8902 times
Fri 10 April 2026 19.79 (10.19%) 17.98 17.56 - 20.51 1.1179 times
Thu 02 April 2026 17.96 (7.48%) 16.46 16.00 - 18.56 0.9371 times
Fri 27 March 2026 16.71 (-0.06%) 16.80 15.37 - 18.50 1.1742 times
Fri 20 March 2026 16.72 (-0.89%) 17.00 16.07 - 18.34 0.9522 times
Fri 13 March 2026 16.87 (-9.25%) 18.41 16.50 - 21.13 1.2414 times
Fri 06 March 2026 18.59 (-14.45%) 21.36 17.54 - 22.32 0.8734 times
Fri 27 February 2026 21.73 (10.03%) 19.74 19.62 - 22.03 0.6609 times
Fri 20 February 2026 19.75 (9.72%) 18.30 17.73 - 20.99 1.0025 times

weekly chart RepublicAirways

Monthly price and charts RepublicAirways

Strong monthly Stock price targets for RepublicAirways RJET are 17.48 and 19.23

Monthly Target 116.04
Monthly Target 217.16
Monthly Target 317.79
Monthly Target 418.91
Monthly Target 519.54

Monthly price and volumes Republic Airways

Date Closing Open Range Volume
Fri 01 May 2026 18.28 (9.72%) 16.85 16.67 - 18.42 0.0857 times
Thu 30 April 2026 16.66 (-6.82%) 18.23 15.37 - 22.22 1.8269 times
Tue 31 March 2026 17.88 (-17.72%) 21.36 15.37 - 22.32 2.1231 times
Fri 27 February 2026 21.73 (26.34%) 17.07 17.07 - 22.03 1.2206 times
Fri 30 January 2026 17.20 (-6.37%) 18.57 16.26 - 21.00 0.8678 times
Wed 31 December 2025 18.37 (-8.33%) 19.50 17.35 - 22.03 0.8161 times
Fri 28 November 2025 20.04 (0%) 21.05 18.78 - 23.72 0.0598 times
Sun 03 May 2026 (0%) - 0 times

monthly chart RepublicAirways

DMA SMA EMA moving averages of Republic Airways RJET

DMA (daily moving average) of Republic Airways RJET

DMA period DMA value
5 day DMA 17.55
12 day DMA 18.85
20 day DMA 19.07
35 day DMA 18.34
50 day DMA 18.96
100 day DMA 18.89
150 day DMA
200 day DMA

EMA (exponential moving average) of Republic Airways RJET

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7717.5117.93
12 day EMA18.3118.3218.62
20 day EMA18.5518.5818.78
35 day EMA18.8318.8618.99
50 day EMA18.7918.8118.9

SMA (simple moving average) of Republic Airways RJET

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5517.5317.82
12 day SMA18.8518.9819.22
20 day SMA19.0719.0519.09
35 day SMA18.3418.3618.46
50 day SMA18.961919.02
100 day SMA18.8918.918.93
150 day SMA
200 day SMA
Back to top | Use Dark Theme