RepublicAirways RJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Republic Airways RJET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Air Freight/Delivery Services

Daily price and charts and targets RepublicAirways

Strong Daily Stock price targets for RepublicAirways RJET are 21.09 and 22

Daily Target 120.91
Daily Target 221.27
Daily Target 321.823333333333
Daily Target 422.18
Daily Target 522.73

Daily price and volume Republic Airways

Date Closing Open Range Volume
Wed 05 August 2026 21.62 (-1.73%) 22.00 21.47 - 22.38 0.5363 times
Tue 04 August 2026 22.00 (4.02%) 21.52 21.37 - 22.16 0.8121 times
Mon 03 August 2026 21.15 (2.42%) 21.18 21.15 - 22.02 1.0213 times
Fri 31 July 2026 20.65 (-5.14%) 21.72 20.33 - 21.96 1.2147 times
Thu 30 July 2026 21.77 (20.61%) 18.98 18.98 - 22.53 2.5699 times
Wed 29 July 2026 18.05 (-2.01%) 17.94 17.88 - 18.57 0.7441 times
Tue 28 July 2026 18.42 (2.85%) 18.07 17.65 - 18.48 0.6323 times
Mon 27 July 2026 17.91 (3.59%) 17.74 17.47 - 18.44 0.8785 times
Fri 24 July 2026 17.29 (0%) 16.57 16.27 - 17.49 0.7954 times
Fri 24 July 2026 17.29 (5.81%) 16.57 16.27 - 17.49 0.7954 times
Thu 23 July 2026 16.34 (-1.51%) 16.50 15.69 - 17.03 1.535 times

Daily chart RepublicAirways

Weekly price and charts RepublicAirways

Strong weekly Stock price targets for RepublicAirways RJET are 21.39 and 22.62

Weekly Target 120.49
Weekly Target 221.05
Weekly Target 321.716666666667
Weekly Target 422.28
Weekly Target 522.95

Weekly price and volumes for Republic Airways

Date Closing Open Range Volume
Wed 05 August 2026 21.62 (4.7%) 21.18 21.15 - 22.38 0.4904 times
Fri 31 July 2026 20.65 (19.43%) 17.74 17.47 - 22.53 1.2498 times
Fri 24 July 2026 17.29 (0%) 16.57 16.27 - 17.49 0.1646 times
Fri 24 July 2026 17.29 (0.46%) 17.11 15.69 - 18.12 0.9391 times
Fri 17 July 2026 17.21 (-8.21%) 18.80 17.21 - 19.13 0.5035 times
Fri 10 July 2026 18.75 (-12.34%) 21.39 18.71 - 21.64 0.339 times
Thu 02 July 2026 21.39 (12.28%) 19.04 17.93 - 22.44 0.9813 times
Fri 26 June 2026 19.05 (5.6%) 18.14 16.95 - 19.53 3.6812 times
Thu 18 June 2026 18.04 (-1.15%) 18.53 17.60 - 19.55 0.5889 times
Fri 12 June 2026 18.25 (3.46%) 17.79 16.77 - 18.64 1.0622 times
Fri 05 June 2026 17.64 (-13.32%) 20.35 17.50 - 20.35 1.5631 times

weekly chart RepublicAirways

Monthly price and charts RepublicAirways

Strong monthly Stock price targets for RepublicAirways RJET are 21.39 and 22.62

Monthly Target 120.49
Monthly Target 221.05
Monthly Target 321.716666666667
Monthly Target 422.28
Monthly Target 522.95

Monthly price and volumes Republic Airways

Date Closing Open Range Volume
Wed 05 August 2026 21.62 (4.7%) 21.18 21.15 - 22.38 0.1522 times
Fri 31 July 2026 20.65 (-1.71%) 21.18 15.69 - 22.53 1.1386 times
Tue 30 June 2026 21.01 (3.24%) 20.35 16.77 - 21.58 2.2986 times
Fri 29 May 2026 20.35 (22.15%) 16.85 16.67 - 26.70 1.8742 times
Thu 30 April 2026 16.66 (-6.82%) 18.23 15.37 - 22.22 1.1986 times
Tue 31 March 2026 17.88 (-17.72%) 21.36 15.37 - 22.32 1.393 times
Fri 27 February 2026 21.73 (26.34%) 17.07 17.07 - 22.03 0.8008 times
Fri 30 January 2026 17.20 (-6.37%) 18.57 16.26 - 21.00 0.5693 times
Wed 31 December 2025 18.37 (-8.33%) 19.50 17.35 - 22.03 0.5354 times
Fri 28 November 2025 20.04 (0%) 21.05 18.78 - 23.72 0.0393 times
Fri 07 August 2026 (0%) - 0 times

monthly chart RepublicAirways

DMA SMA EMA moving averages of Republic Airways RJET

DMA (daily moving average) of Republic Airways RJET

DMA period DMA value
5 day DMA 21.44
12 day DMA 19.09
20 day DMA 18.67
35 day DMA 18.95
50 day DMA 18.95
100 day DMA 19.2
150 day DMA 19.12
200 day DMA

EMA (exponential moving average) of Republic Airways RJET

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0520.7720.16
12 day EMA19.9219.6119.17
20 day EMA19.4519.2218.93
35 day EMA19.219.0618.89
50 day EMA19.4519.3619.25

SMA (simple moving average) of Republic Airways RJET

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4420.7220.01
12 day SMA19.0918.7618.41
20 day SMA18.6718.5518.45
35 day SMA18.9518.8618.76
50 day SMA18.9519.0119.04
100 day SMA19.219.1519.1
150 day SMA19.1219.119.07
200 day SMA
Back to top | Use Dark Theme