RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets RiotBlockchain

Strong Daily Stock price targets for RiotBlockchain RIOT are 16.92 and 18.82

Daily Target 115.53
Daily Target 216.41
Daily Target 317.43
Daily Target 418.31
Daily Target 519.33

Daily price and volume Riot Blockchain

Date Closing Open Range Volume
Fri 23 January 2026 17.29 (1.29%) 17.10 16.55 - 18.45 1.0134 times
Thu 22 January 2026 17.07 (-1.16%) 17.41 16.80 - 17.68 0.5905 times
Wed 21 January 2026 17.27 (-4.59%) 18.25 16.96 - 18.75 0.9022 times
Tue 20 January 2026 18.10 (-5.88%) 18.13 17.79 - 18.98 1.0529 times
Fri 16 January 2026 19.23 (16.12%) 16.80 16.65 - 19.39 2.2838 times
Thu 15 January 2026 16.56 (-4.28%) 17.28 16.51 - 17.42 0.6275 times
Wed 14 January 2026 17.30 (3.22%) 17.06 16.76 - 17.94 1.1172 times
Tue 13 January 2026 16.76 (1.82%) 16.50 16.15 - 16.95 0.8296 times
Mon 12 January 2026 16.46 (7.37%) 15.30 14.99 - 16.46 0.9094 times
Fri 09 January 2026 15.33 (1.32%) 15.12 15.04 - 16.09 0.6734 times
Thu 08 January 2026 15.13 (-0.92%) 15.11 14.84 - 15.49 0.5579 times

Daily chart RiotBlockchain

Weekly price and charts RiotBlockchain

Strong weekly Stock price targets for RiotBlockchain RIOT are 15.71 and 18.14

Weekly Target 115.18
Weekly Target 216.23
Weekly Target 317.606666666667
Weekly Target 418.66
Weekly Target 520.04

Weekly price and volumes for Riot Blockchain

Date Closing Open Range Volume
Fri 23 January 2026 17.29 (-10.09%) 18.13 16.55 - 18.98 0.9563 times
Fri 16 January 2026 19.23 (25.44%) 15.30 14.99 - 19.39 1.5498 times
Fri 09 January 2026 15.33 (8.26%) 14.75 14.36 - 16.09 0.9182 times
Fri 02 January 2026 14.16 (5.44%) 13.55 12.53 - 14.40 0.6423 times
Fri 26 December 2025 13.43 (-7.63%) 14.67 13.38 - 15.10 0.4495 times
Fri 19 December 2025 14.54 (-4.97%) 15.29 12.84 - 15.29 0.9554 times
Fri 12 December 2025 15.30 (2.41%) 15.13 14.41 - 16.27 1.1457 times
Fri 05 December 2025 14.94 (-7.38%) 15.24 14.70 - 16.25 1.0329 times
Fri 28 November 2025 16.13 (26.91%) 12.97 12.83 - 16.65 0.9563 times
Fri 21 November 2025 12.71 (-8.89%) 13.77 12.04 - 14.46 1.3935 times
Fri 14 November 2025 13.95 (-18.09%) 17.79 12.75 - 18.00 1.5992 times

weekly chart RiotBlockchain

Monthly price and charts RiotBlockchain

Strong monthly Stock price targets for RiotBlockchain RIOT are 14.97 and 21.71

Monthly Target 19.7
Monthly Target 213.5
Monthly Target 316.443333333333
Monthly Target 420.24
Monthly Target 523.18

Monthly price and volumes Riot Blockchain

Date Closing Open Range Volume
Fri 23 January 2026 17.29 (36.68%) 13.01 12.65 - 19.39 0.4368 times
Wed 31 December 2025 12.65 (-21.57%) 15.24 12.53 - 16.27 0.46 times
Fri 28 November 2025 16.13 (-18.45%) 19.69 12.04 - 20.93 0.6092 times
Fri 31 October 2025 19.78 (3.94%) 19.54 17.70 - 23.94 0.9965 times
Tue 30 September 2025 19.03 (38.3%) 13.30 12.66 - 20.13 1.507 times
Fri 29 August 2025 13.76 (2.61%) 12.01 10.59 - 14.17 1.1424 times
Thu 31 July 2025 13.41 (18.67%) 11.14 10.93 - 15.34 1.5626 times
Mon 30 June 2025 11.30 (40.02%) 8.00 7.99 - 11.44 1.3621 times
Fri 30 May 2025 8.07 (11.46%) 7.49 7.40 - 9.52 1.1057 times
Wed 30 April 2025 7.24 (1.69%) 7.17 6.19 - 8.06 0.8176 times
Mon 31 March 2025 7.12 (-23.28%) 10.06 6.87 - 10.15 0.7311 times

monthly chart RiotBlockchain

DMA SMA EMA moving averages of Riot Blockchain RIOT

DMA (daily moving average) of Riot Blockchain RIOT

DMA period DMA value
5 day DMA 17.79
12 day DMA 16.81
20 day DMA 15.58
35 day DMA 15.17
50 day DMA 14.94
100 day DMA 16.83
150 day DMA 15.33
200 day DMA 13.56

EMA (exponential moving average) of Riot Blockchain RIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3417.3617.5
12 day EMA16.7716.6716.6
20 day EMA16.1916.0715.97
35 day EMA15.7615.6715.59
50 day EMA15.4715.415.33

SMA (simple moving average) of Riot Blockchain RIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7917.6517.69
12 day SMA16.8116.6216.43
20 day SMA15.5815.415.27
35 day SMA15.1715.1115.07
50 day SMA14.9414.9414.94
100 day SMA16.8316.7916.76
150 day SMA15.3315.2815.23
200 day SMA13.5613.5113.46
Back to top | Use Dark Theme