RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets RiotBlockchain

Strong Daily Stock price targets for RiotBlockchain RIOT are 24.6 and 26.61

Daily Target 123.01
Daily Target 224.18
Daily Target 325.02
Daily Target 426.19
Daily Target 527.03

Daily price and volume Riot Blockchain

Date Closing Open Range Volume
Mon 11 May 2026 25.35 (5.27%) 23.85 23.85 - 25.86 0.7265 times
Fri 08 May 2026 24.08 (-0.12%) 24.41 23.14 - 24.47 0.757 times
Thu 07 May 2026 24.11 (1.73%) 23.42 22.88 - 24.14 1.1211 times
Wed 06 May 2026 23.70 (0%) 22.40 22.33 - 23.74 1.5861 times
Wed 06 May 2026 23.70 (16.58%) 22.40 22.33 - 23.74 1.3673 times
Tue 05 May 2026 20.33 (8.83%) 18.92 18.80 - 20.42 0.7143 times
Mon 04 May 2026 18.68 (0.97%) 18.87 18.16 - 19.10 0.5882 times
Fri 01 May 2026 18.50 (7.31%) 18.51 18.17 - 19.50 1.3997 times
Thu 30 April 2026 17.24 (7.88%) 16.25 16.20 - 17.28 0.9641 times
Wed 29 April 2026 15.98 (-3.56%) 16.57 15.31 - 16.57 0.7758 times
Tue 28 April 2026 16.57 (-9.35%) 17.53 16.50 - 17.57 0.8875 times

Daily chart RiotBlockchain

Weekly price and charts RiotBlockchain

Strong weekly Stock price targets for RiotBlockchain RIOT are 24.6 and 26.61

Weekly Target 123.01
Weekly Target 224.18
Weekly Target 325.02
Weekly Target 426.19
Weekly Target 527.03

Weekly price and volumes for Riot Blockchain

Date Closing Open Range Volume
Mon 11 May 2026 25.35 (5.27%) 23.85 23.85 - 25.86 0.2467 times
Fri 08 May 2026 24.08 (1.6%) 22.40 22.33 - 24.47 1.1761 times
Wed 06 May 2026 23.70 (28.11%) 18.87 18.16 - 23.74 0.9065 times
Fri 01 May 2026 18.50 (-0.48%) 18.61 15.31 - 19.50 1.5152 times
Fri 24 April 2026 18.59 (2.65%) 17.39 17.35 - 19.07 1.0907 times
Fri 17 April 2026 18.11 (9.16%) 16.20 15.94 - 18.91 1.4547 times
Fri 10 April 2026 16.59 (28.8%) 13.00 12.95 - 17.18 1.0678 times
Thu 02 April 2026 12.88 (0.63%) 12.92 11.50 - 13.18 0.7605 times
Fri 27 March 2026 12.80 (-4.41%) 13.41 12.66 - 15.25 1.0504 times
Fri 20 March 2026 13.39 (-4.63%) 14.63 13.01 - 14.99 0.7314 times
Fri 13 March 2026 14.04 (-0.92%) 14.00 13.57 - 15.56 1.1457 times

weekly chart RiotBlockchain

Monthly price and charts RiotBlockchain

Strong monthly Stock price targets for RiotBlockchain RIOT are 21.76 and 29.46

Monthly Target 115.42
Monthly Target 220.39
Monthly Target 323.123333333333
Monthly Target 428.09
Monthly Target 530.82

Monthly price and volumes Riot Blockchain

Date Closing Open Range Volume
Mon 11 May 2026 25.35 (47.04%) 18.51 18.16 - 25.86 0.433 times
Thu 30 April 2026 17.24 (39.48%) 12.58 11.70 - 19.07 0.7647 times
Tue 31 March 2026 12.36 (-24.13%) 15.60 11.50 - 17.02 0.7557 times
Fri 27 February 2026 16.29 (5.16%) 14.65 11.81 - 17.41 0.8306 times
Fri 30 January 2026 15.49 (22.45%) 13.01 12.65 - 19.39 0.7691 times
Wed 31 December 2025 12.65 (-21.57%) 15.24 12.53 - 16.27 0.6278 times
Fri 28 November 2025 16.13 (-18.45%) 19.69 12.04 - 20.93 0.8433 times
Fri 31 October 2025 19.78 (3.94%) 19.54 17.70 - 23.94 1.36 times
Tue 30 September 2025 19.03 (38.3%) 13.30 12.66 - 20.13 2.0567 times
Fri 29 August 2025 13.76 (2.61%) 12.01 10.59 - 14.17 1.5591 times
Thu 31 July 2025 13.41 (18.67%) 11.14 10.93 - 15.34 2.1326 times

monthly chart RiotBlockchain

DMA SMA EMA moving averages of Riot Blockchain RIOT

DMA (daily moving average) of Riot Blockchain RIOT

DMA period DMA value
5 day DMA 24.19
12 day DMA 20.54
20 day DMA 19.49
35 day DMA 17.38
50 day DMA 16.6
100 day DMA 15.99
150 day DMA 16.53
200 day DMA 16.07

EMA (exponential moving average) of Riot Blockchain RIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7422.9422.37
12 day EMA21.5820.8920.31
20 day EMA20.1319.5819.11
35 day EMA18.5918.1917.84
50 day EMA17.3617.0316.74

SMA (simple moving average) of Riot Blockchain RIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1923.1822.1
12 day SMA20.5419.9819.49
20 day SMA19.4919.1318.79
35 day SMA17.3817.0616.76
50 day SMA16.616.4216.28
100 day SMA15.9915.8815.77
150 day SMA16.5316.516.47
200 day SMA16.0716.0215.97
Back to top | Use Dark Theme