RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets RiotBlockchain

Strong Daily Stock price targets for RiotBlockchain RIOT are 20.45 and 23.24

Daily Target 119.9
Daily Target 221
Daily Target 322.686666666667
Daily Target 423.79
Daily Target 525.48

Daily price and volume Riot Blockchain

Date Closing Open Range Volume
Thu 02 July 2026 22.11 (-7.72%) 23.71 21.58 - 24.37 1.1751 times
Wed 01 July 2026 23.96 (-12.49%) 27.38 23.72 - 27.49 1.3226 times
Tue 30 June 2026 27.38 (-1.37%) 27.75 26.30 - 27.81 0.867 times
Mon 29 June 2026 27.76 (-2.25%) 28.82 26.18 - 29.12 0.9833 times
Fri 26 June 2026 28.40 (2.31%) 27.06 26.28 - 28.90 1.2155 times
Thu 25 June 2026 27.76 (1.13%) 28.00 25.56 - 28.49 0.9967 times
Wed 24 June 2026 27.45 (-4.29%) 28.70 26.63 - 29.04 0.8915 times
Tue 23 June 2026 28.68 (0.17%) 27.50 26.75 - 29.55 0.5838 times
Mon 22 June 2026 28.63 (1.85%) 28.44 28.18 - 30.32 1.2661 times
Thu 18 June 2026 28.11 (2.48%) 27.71 27.59 - 28.80 0.6983 times
Wed 17 June 2026 27.43 (0.04%) 27.26 27.09 - 28.79 0.9084 times

Daily chart RiotBlockchain

Weekly price and charts RiotBlockchain

Strong weekly Stock price targets for RiotBlockchain RIOT are 18.08 and 25.62

Weekly Target 116.73
Weekly Target 219.42
Weekly Target 324.27
Weekly Target 426.96
Weekly Target 531.81

Weekly price and volumes for Riot Blockchain

Date Closing Open Range Volume
Thu 02 July 2026 22.11 (-22.15%) 28.82 21.58 - 29.12 0.8962 times
Fri 26 June 2026 28.40 (1.03%) 28.44 25.56 - 30.32 1.0211 times
Thu 18 June 2026 28.11 (5.64%) 27.71 27.01 - 28.80 0.5958 times
Fri 12 June 2026 26.61 (7.95%) 25.08 23.67 - 27.59 1.0357 times
Fri 05 June 2026 24.65 (-9.11%) 26.58 23.98 - 28.94 1.0778 times
Fri 29 May 2026 27.12 (10.78%) 24.65 24.65 - 28.54 0.9788 times
Fri 22 May 2026 24.48 (4.3%) 22.86 21.73 - 25.07 0.951 times
Fri 15 May 2026 23.47 (-2.53%) 23.85 23.08 - 25.86 1.068 times
Fri 08 May 2026 24.08 (1.6%) 22.40 22.33 - 24.47 1.2569 times
Wed 06 May 2026 23.70 (28.11%) 18.87 18.16 - 23.74 1.1187 times
Fri 01 May 2026 18.50 (-0.48%) 18.61 15.31 - 19.50 1.7284 times

weekly chart RiotBlockchain

Monthly price and charts RiotBlockchain

Strong monthly Stock price targets for RiotBlockchain RIOT are 18.89 and 24.8

Monthly Target 117.82
Monthly Target 219.96
Monthly Target 323.726666666667
Monthly Target 425.87
Monthly Target 529.64

Monthly price and volumes Riot Blockchain

Date Closing Open Range Volume
Thu 02 July 2026 22.11 (-19.25%) 27.38 21.58 - 27.49 0.0945 times
Tue 30 June 2026 27.38 (0.96%) 26.58 23.67 - 30.32 0.7544 times
Fri 29 May 2026 27.12 (57.31%) 18.51 18.16 - 28.54 1.0853 times
Thu 30 April 2026 17.24 (39.48%) 12.58 11.70 - 19.07 1.0364 times
Tue 31 March 2026 12.36 (-24.13%) 15.60 11.50 - 17.02 1.0242 times
Fri 27 February 2026 16.29 (5.16%) 14.65 11.81 - 17.41 1.1258 times
Fri 30 January 2026 15.49 (22.45%) 13.01 12.65 - 19.39 1.0424 times
Wed 31 December 2025 12.65 (-21.57%) 15.24 12.53 - 16.27 0.8509 times
Fri 28 November 2025 16.13 (-18.45%) 19.69 12.04 - 20.93 1.143 times
Fri 31 October 2025 19.78 (3.94%) 19.54 17.70 - 23.94 1.8433 times
Tue 30 September 2025 19.03 (38.3%) 13.30 12.66 - 20.13 2.7875 times

monthly chart RiotBlockchain

DMA SMA EMA moving averages of Riot Blockchain RIOT

DMA (daily moving average) of Riot Blockchain RIOT

DMA period DMA value
5 day DMA 25.92
12 day DMA 27.09
20 day DMA 26.62
35 day DMA 26.14
50 day DMA 24.46
100 day DMA 19.88
150 day DMA 18.34
200 day DMA 18.38

EMA (exponential moving average) of Riot Blockchain RIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0326.4927.75
12 day EMA26.2426.9927.54
20 day EMA26.2526.6926.98
35 day EMA25.2225.425.49
50 day EMA24.0224.124.11

SMA (simple moving average) of Riot Blockchain RIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9227.0527.75
12 day SMA27.0927.5327.75
20 day SMA26.6226.927.07
35 day SMA26.1426.2126.25
50 day SMA24.4624.3824.25
100 day SMA19.8819.8119.72
150 day SMA18.3418.2918.22
200 day SMA18.3818.3618.32
Back to top | Use Dark Theme