RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets RiotBlockchain

Strong Daily Stock price targets for RiotBlockchain RIOT are 18.25 and 19.44

Daily Target 118.03
Daily Target 218.47
Daily Target 319.216666666667
Daily Target 419.66
Daily Target 520.41

Daily price and volume Riot Blockchain

Date Closing Open Range Volume
Tue 18 August 2026 18.92 (-5.73%) 19.83 18.77 - 19.96 0.506 times
Mon 17 August 2026 20.07 (5.52%) 19.25 18.90 - 20.09 0.5961 times
Fri 14 August 2026 19.02 (-1.04%) 18.82 18.46 - 19.55 0.733 times
Thu 13 August 2026 19.22 (-5.41%) 19.98 19.04 - 20.86 0.8169 times
Wed 12 August 2026 20.32 (0.4%) 21.58 20.19 - 22.21 1.4815 times
Tue 11 August 2026 20.24 (4.33%) 23.57 19.34 - 23.66 3.2822 times
Mon 10 August 2026 19.40 (-5.37%) 20.45 19.12 - 20.46 0.8979 times
Fri 07 August 2026 20.50 (-3.35%) 21.26 20.32 - 22.29 0.3663 times
Thu 06 August 2026 21.21 (-1.49%) 21.57 20.57 - 22.55 0.4905 times
Wed 05 August 2026 21.53 (-0.23%) 21.78 21.41 - 23.84 0.8297 times
Tue 04 August 2026 21.58 (0.75%) 21.60 20.84 - 22.33 0.5431 times

Daily chart RiotBlockchain

Weekly price and charts RiotBlockchain

Strong weekly Stock price targets for RiotBlockchain RIOT are 18.19 and 19.51

Weekly Target 117.94
Weekly Target 218.43
Weekly Target 319.26
Weekly Target 419.75
Weekly Target 520.58

Weekly price and volumes for Riot Blockchain

Date Closing Open Range Volume
Tue 18 August 2026 18.92 (-0.53%) 19.25 18.77 - 20.09 0.3897 times
Fri 14 August 2026 19.02 (-7.22%) 20.45 18.46 - 23.66 2.5499 times
Fri 07 August 2026 20.50 (1.59%) 19.62 19.36 - 23.84 1.0395 times
Fri 31 July 2026 20.18 (-10.39%) 23.18 18.13 - 23.52 1.2063 times
Fri 24 July 2026 22.52 (0%) 23.64 22.35 - 24.10 0.1516 times
Fri 24 July 2026 22.52 (23.33%) 18.76 18.68 - 25.17 1.2237 times
Fri 17 July 2026 18.26 (-12.92%) 20.75 17.44 - 21.57 0.9348 times
Fri 10 July 2026 20.97 (-5.16%) 22.58 20.01 - 24.39 0.7359 times
Thu 02 July 2026 22.11 (-22.15%) 28.82 21.58 - 29.12 0.8267 times
Fri 26 June 2026 28.40 (1.03%) 28.44 25.56 - 30.32 0.9419 times
Thu 18 June 2026 28.11 (5.64%) 27.71 27.01 - 28.80 0.5496 times

weekly chart RiotBlockchain

Monthly price and charts RiotBlockchain

Strong monthly Stock price targets for RiotBlockchain RIOT are 16 and 21.38

Monthly Target 115.03
Monthly Target 216.97
Monthly Target 320.406666666667
Monthly Target 422.35
Monthly Target 525.79

Monthly price and volumes Riot Blockchain

Date Closing Open Range Volume
Tue 18 August 2026 18.92 (-6.24%) 19.62 18.46 - 23.84 0.808 times
Fri 31 July 2026 20.18 (-26.3%) 27.38 17.44 - 27.49 0.96 times
Tue 30 June 2026 27.38 (0.96%) 26.58 23.67 - 30.32 0.7702 times
Fri 29 May 2026 27.12 (57.31%) 18.51 18.16 - 28.54 1.1081 times
Thu 30 April 2026 17.24 (39.48%) 12.58 11.70 - 19.07 1.0582 times
Tue 31 March 2026 12.36 (-24.13%) 15.60 11.50 - 17.02 1.0458 times
Fri 27 February 2026 16.29 (5.16%) 14.65 11.81 - 17.41 1.1495 times
Fri 30 January 2026 15.49 (22.45%) 13.01 12.65 - 19.39 1.0643 times
Wed 31 December 2025 12.65 (-21.57%) 15.24 12.53 - 16.27 0.8688 times
Fri 28 November 2025 16.13 (-18.45%) 19.69 12.04 - 20.93 1.1671 times
Fri 31 October 2025 19.78 (3.94%) 19.54 17.70 - 23.94 1.8821 times

monthly chart RiotBlockchain

DMA SMA EMA moving averages of Riot Blockchain RIOT

DMA (daily moving average) of Riot Blockchain RIOT

DMA period DMA value
5 day DMA 19.51
12 day DMA 20.29
20 day DMA 20.8
35 day DMA 20.92
50 day DMA 22.81
100 day DMA 21.78
150 day DMA 19.67
200 day DMA 18.51

EMA (exponential moving average) of Riot Blockchain RIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5119.819.67
12 day EMA20.0520.2520.28
20 day EMA20.5420.7120.78
35 day EMA21.7621.9322.04
50 day EMA22.7822.9423.06

SMA (simple moving average) of Riot Blockchain RIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5119.7719.64
12 day SMA20.2920.3920.56
20 day SMA20.821.0321.1
35 day SMA20.9221.1621.38
50 day SMA22.8122.9523.04
100 day SMA21.7821.7121.65
150 day SMA19.6719.6619.63
200 day SMA18.5118.5118.52
Back to top | Use Dark Theme