Login or Join
HomepageRiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets RiotBlockchain
Strong Daily Stock price targets for RiotBlockchain RIOT are 11.56 and 12.19
| Daily Target 1 | 11.43 |
| Daily Target 2 | 11.68 |
| Daily Target 3 | 12.06 |
| Daily Target 4 | 12.31 |
| Daily Target 5 | 12.69 |
Daily price and volume Riot Blockchain
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.93 (-1.49%) | 11.95 | 11.81 - 12.44 | 0.748 times | Thu 25 April 2024 | 12.11 (1.94%) | 11.15 | 10.88 - 12.13 | 1.1976 times | Wed 24 April 2024 | 11.88 (0.25%) | 11.80 | 11.71 - 12.65 | 1.5618 times | Tue 23 April 2024 | 11.85 (5.43%) | 11.11 | 11.04 - 12.17 | 1.5535 times | Mon 22 April 2024 | 11.24 (23.11%) | 9.75 | 9.58 - 11.27 | 1.8106 times | Fri 19 April 2024 | 9.13 (10.13%) | 8.55 | 8.48 - 9.15 | 0.81 times | Thu 18 April 2024 | 8.29 (4.02%) | 7.91 | 7.80 - 8.42 | 0.5474 times | Wed 17 April 2024 | 7.97 (-1.12%) | 8.12 | 7.94 - 8.38 | 0.5421 times | Tue 16 April 2024 | 8.06 (-5.95%) | 8.39 | 7.89 - 8.41 | 0.6697 times | Mon 15 April 2024 | 8.57 (-5.82%) | 9.01 | 8.50 - 9.22 | 0.5594 times | Fri 12 April 2024 | 9.10 (-6.67%) | 9.68 | 8.97 - 9.69 | 0.5374 times |
Weekly price and charts RiotBlockchain
Strong weekly Stock price targets for RiotBlockchain RIOT are 10.76 and 13.83
| Weekly Target 1 | 8.32 |
| Weekly Target 2 | 10.12 |
| Weekly Target 3 | 11.386666666667 |
| Weekly Target 4 | 13.19 |
| Weekly Target 5 | 14.46 |
Weekly price and volumes for Riot Blockchain
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.93 (30.67%) | 9.75 | 9.58 - 12.65 | 1.775 times | Fri 19 April 2024 | 9.13 (0.33%) | 9.01 | 7.80 - 9.22 | 0.8081 times | Fri 12 April 2024 | 9.10 (-10.78%) | 10.63 | 8.97 - 10.76 | 0.6868 times | Fri 05 April 2024 | 10.20 (-16.67%) | 12.05 | 9.89 - 12.28 | 0.7897 times | Thu 28 March 2024 | 12.24 (7.37%) | 11.60 | 11.59 - 13.12 | 0.7388 times | Fri 22 March 2024 | 11.40 (-1.72%) | 11.45 | 10.49 - 12.62 | 0.8099 times | Fri 15 March 2024 | 11.60 (-6.07%) | 12.83 | 10.60 - 12.90 | 0.9369 times | Fri 08 March 2024 | 12.35 (-14.47%) | 14.83 | 11.75 - 14.99 | 1.2098 times | Fri 01 March 2024 | 14.44 (-2.76%) | 14.90 | 13.48 - 18.36 | 1.6709 times | Fri 23 February 2024 | 14.85 (-9.73%) | 16.54 | 14.33 - 16.69 | 0.5741 times | Fri 16 February 2024 | 16.45 (13.06%) | 14.58 | 14.10 - 18.24 | 1.3037 times |
Monthly price and charts RiotBlockchain
Strong monthly Stock price targets for RiotBlockchain RIOT are 7.44 and 12.29
| Monthly Target 1 | 5.94 |
| Monthly Target 2 | 8.94 |
| Monthly Target 3 | 10.793333333333 |
| Monthly Target 4 | 13.79 |
| Monthly Target 5 | 15.64 |
Monthly price and volumes Riot Blockchain
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.93 (-2.53%) | 12.05 | 7.80 - 12.65 | 0.9394 times | Thu 28 March 2024 | 12.24 (-13.31%) | 14.29 | 10.49 - 14.99 | 0.8981 times | Thu 29 February 2024 | 14.12 (29.54%) | 10.90 | 10.25 - 18.36 | 1.0591 times | Wed 31 January 2024 | 10.90 (-29.54%) | 17.07 | 9.64 - 17.11 | 1.2593 times | Fri 29 December 2023 | 15.47 (23.27%) | 12.75 | 12.71 - 18.75 | 1.4765 times | Thu 30 November 2023 | 12.55 (28.32%) | 10.00 | 9.33 - 13.29 | 0.9601 times | Tue 31 October 2023 | 9.78 (4.82%) | 10.10 | 8.61 - 11.37 | 0.8918 times | Fri 29 September 2023 | 9.33 (-17.8%) | 11.39 | 8.82 - 11.65 | 0.63 times | Thu 31 August 2023 | 11.35 (-38.71%) | 18.13 | 10.06 - 19.20 | 0.8379 times | Mon 31 July 2023 | 18.52 (56.68%) | 11.92 | 11.86 - 20.65 | 1.0477 times | Fri 30 June 2023 | 11.82 (-1.5%) | 11.79 | 9.42 - 12.71 | 0.876 times |
Indicator Analysis of RiotBlockchain
Please login to view indicator analysis. or View indicator analysis of RiotBlockchain RIOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Riot Blockchain RIOT
DMA (daily moving average) of Riot Blockchain RIOT
| DMA period | DMA value |
| 5 day DMA | 11.8 |
| 12 day DMA | 9.99 |
| 20 day DMA | 10.13 |
| 35 day DMA | 10.85 |
| 50 day DMA | 12.05 |
| 100 day DMA | 12.98 |
| 150 day DMA | 12.14 |
| 200 day DMA | 12.44 |
EMA (exponential moving average) of Riot Blockchain RIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.48 | 11.26 | 10.84 |
| 12 day EMA | 10.73 | 10.51 | 10.22 |
| 20 day EMA | 10.7 | 10.57 | 10.41 |
| 35 day EMA | 11.33 | 11.29 | 11.24 |
| 50 day EMA | 12.3 | 12.31 | 12.32 |
SMA (simple moving average) of Riot Blockchain RIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.8 | 11.24 | 10.48 |
| 12 day SMA | 9.99 | 9.82 | 9.64 |
| 20 day SMA | 10.13 | 10.14 | 10.15 |
| 35 day SMA | 10.85 | 10.85 | 10.85 |
| 50 day SMA | 12.05 | 12.17 | 12.24 |
| 100 day SMA | 12.98 | 13.01 | 13.04 |
| 150 day SMA | 12.14 | 12.12 | 12.1 |
| 200 day SMA | 12.44 | 12.48 | 12.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.