BRiley RILYP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILYP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BRiley

Strong Daily Stock price targets for BRiley RILYP are 13.1 and 13.61

Daily Target 112.68
Daily Target 213.01
Daily Target 313.186666666667
Daily Target 413.52
Daily Target 513.7

Daily price and volume B Riley

Date Closing Open Range Volume
Mon 03 August 2026 13.35 (3.33%) 12.85 12.85 - 13.36 1.2689 times
Fri 31 July 2026 12.92 (2.95%) 12.58 12.55 - 12.92 0.78 times
Thu 30 July 2026 12.55 (2.87%) 12.01 12.01 - 12.95 1.2806 times
Wed 29 July 2026 12.20 (-2.01%) 12.32 12.20 - 12.60 0.4424 times
Tue 28 July 2026 12.45 (-4.38%) 13.11 12.38 - 13.30 3.2014 times
Mon 27 July 2026 13.02 (-2.98%) 13.40 12.95 - 13.40 1.3504 times
Fri 24 July 2026 13.42 (0%) 13.56 13.40 - 13.56 0.291 times
Fri 24 July 2026 13.42 (0.15%) 13.56 13.40 - 13.56 0.291 times
Thu 23 July 2026 13.40 (-1.54%) 13.52 13.40 - 13.61 0.3958 times
Wed 22 July 2026 13.61 (-0.66%) 13.83 13.60 - 13.83 0.6985 times
Tue 21 July 2026 13.70 (0.29%) 13.75 13.60 - 13.98 0.9662 times

Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILYP are 13.1 and 13.61

Weekly Target 112.68
Weekly Target 213.01
Weekly Target 313.186666666667
Weekly Target 413.52
Weekly Target 513.7

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Mon 03 August 2026 13.35 (3.33%) 12.85 12.85 - 13.36 0.1981 times
Fri 31 July 2026 12.92 (-3.73%) 13.40 12.01 - 13.40 1.1015 times
Fri 24 July 2026 13.42 (0%) 13.56 13.40 - 13.56 0.0454 times
Fri 24 July 2026 13.42 (-2.54%) 13.66 13.40 - 13.98 0.3691 times
Fri 17 July 2026 13.77 (-3.03%) 13.91 13.50 - 14.24 1.027 times
Fri 10 July 2026 14.20 (0.42%) 14.20 13.82 - 14.38 0.8151 times
Thu 02 July 2026 14.14 (2.99%) 13.74 13.49 - 14.50 2.2848 times
Fri 26 June 2026 13.73 (-16.53%) 16.08 13.52 - 16.28 2.3067 times
Thu 18 June 2026 16.45 (1.86%) 16.10 16.02 - 16.81 0.7598 times
Fri 12 June 2026 16.15 (-4.66%) 16.94 15.63 - 16.94 1.0924 times
Fri 05 June 2026 16.94 (1.5%) 16.42 16.41 - 17.52 1.0906 times

weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILYP are 13.1 and 13.61

Monthly Target 112.68
Monthly Target 213.01
Monthly Target 313.186666666667
Monthly Target 413.52
Monthly Target 513.7

Monthly price and volumes B Riley

Date Closing Open Range Volume
Mon 03 August 2026 13.35 (3.33%) 12.85 12.85 - 13.36 0.0276 times
Fri 31 July 2026 12.92 (-8.43%) 13.80 12.01 - 14.50 0.692 times
Tue 30 June 2026 14.11 (-15.46%) 16.42 13.52 - 17.52 0.8256 times
Fri 29 May 2026 16.69 (25.96%) 13.73 13.40 - 17.47 1.1755 times
Thu 30 April 2026 13.25 (14.62%) 12.50 10.80 - 13.85 0.7615 times
Tue 31 March 2026 11.56 (20.92%) 9.65 8.30 - 12.05 1.2868 times
Fri 27 February 2026 9.56 (-3.34%) 10.19 8.39 - 10.79 1.0917 times
Fri 30 January 2026 9.89 (109.53%) 4.73 4.71 - 14.50 1.9863 times
Wed 31 December 2025 4.72 (10.54%) 4.27 3.25 - 6.00 1.8314 times
Fri 28 November 2025 4.27 (-15.45%) 5.01 4.25 - 5.80 0.3216 times
Fri 31 October 2025 5.05 (-12.17%) 5.96 5.04 - 6.40 0.3514 times

monthly chart BRiley

DMA SMA EMA moving averages of B Riley RILYP

DMA (daily moving average) of B Riley RILYP

DMA period DMA value
5 day DMA 12.69
12 day DMA 13.14
20 day DMA 13.48
35 day DMA 14.16
50 day DMA 14.95
100 day DMA 13.72
150 day DMA 12.3
200 day DMA 10.44

EMA (exponential moving average) of B Riley RILYP

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9612.7712.7
12 day EMA13.1513.1113.14
20 day EMA13.4813.4913.55
35 day EMA14.1614.2114.29
50 day EMA14.8514.9114.99

SMA (simple moving average) of B Riley RILYP

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6912.6312.73
12 day SMA13.1413.1813.25
20 day SMA13.4813.5113.59
35 day SMA14.1614.2414.33
50 day SMA14.9515.0215.1
100 day SMA13.7213.713.67
150 day SMA12.312.2412.19
200 day SMA10.4410.410.36
Back to top | Use Dark Theme