Login or Join
HomepageBRiley RILYP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILYP are 17.99 and 18.71
| Daily Target 1 | 17.44 |
| Daily Target 2 | 17.81 |
| Daily Target 3 | 18.156666666667 |
| Daily Target 4 | 18.53 |
| Daily Target 5 | 18.88 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.19 (3.35%) | 17.80 | 17.78 - 18.50 | 1.4694 times | Thu 25 April 2024 | 17.60 (-0.56%) | 17.80 | 17.40 - 17.80 | 0.8095 times | Wed 24 April 2024 | 17.70 (9.26%) | 17.40 | 17.00 - 18.00 | 2.9388 times | Tue 23 April 2024 | 16.20 (2.66%) | 15.80 | 15.62 - 16.44 | 0.7891 times | Mon 22 April 2024 | 15.78 (-0.5%) | 15.80 | 15.68 - 16.25 | 0.7211 times | Fri 19 April 2024 | 15.86 (-2.52%) | 16.04 | 15.73 - 16.04 | 0.5306 times | Thu 18 April 2024 | 16.27 (0.81%) | 16.15 | 16.10 - 16.30 | 0.6327 times | Wed 17 April 2024 | 16.14 (0.25%) | 16.10 | 16.10 - 16.25 | 0.5442 times | Tue 16 April 2024 | 16.10 (0.25%) | 15.95 | 15.85 - 16.28 | 0.381 times | Mon 15 April 2024 | 16.06 (-1.65%) | 16.34 | 15.99 - 16.34 | 1.1837 times | Fri 12 April 2024 | 16.33 (1.49%) | 16.20 | 16.07 - 16.34 | 0.8163 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYP are 16.91 and 19.79
| Weekly Target 1 | 14.56 |
| Weekly Target 2 | 16.37 |
| Weekly Target 3 | 17.436666666667 |
| Weekly Target 4 | 19.25 |
| Weekly Target 5 | 20.32 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.19 (14.69%) | 15.80 | 15.62 - 18.50 | 0.9088 times | Fri 19 April 2024 | 15.86 (-2.88%) | 16.34 | 15.73 - 16.34 | 0.442 times | Fri 12 April 2024 | 16.33 (1.43%) | 16.24 | 15.85 - 16.45 | 0.5973 times | Fri 05 April 2024 | 16.10 (4.61%) | 15.22 | 15.22 - 16.24 | 0.5661 times | Thu 28 March 2024 | 15.39 (4.41%) | 14.67 | 14.67 - 15.39 | 0.8124 times | Fri 22 March 2024 | 14.74 (-1.4%) | 14.30 | 13.60 - 14.83 | 1.258 times | Fri 15 March 2024 | 14.95 (-2.73%) | 15.25 | 14.58 - 15.85 | 0.4099 times | Fri 08 March 2024 | 15.37 (0.99%) | 15.18 | 14.80 - 16.50 | 1.9776 times | Fri 01 March 2024 | 15.22 (4.97%) | 14.42 | 14.42 - 15.80 | 0.7903 times | Fri 23 February 2024 | 14.50 (-2.36%) | 15.04 | 12.25 - 15.75 | 2.2376 times | Fri 16 February 2024 | 14.85 (-13.41%) | 17.01 | 14.57 - 17.40 | 1.542 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYP are 16.71 and 19.99
| Monthly Target 1 | 14.02 |
| Monthly Target 2 | 16.11 |
| Monthly Target 3 | 17.303333333333 |
| Monthly Target 4 | 19.39 |
| Monthly Target 5 | 20.58 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.19 (18.19%) | 15.22 | 15.22 - 18.50 | 0.9949 times | Thu 28 March 2024 | 15.39 (-1.41%) | 15.01 | 13.60 - 16.50 | 1.8269 times | Thu 29 February 2024 | 15.61 (-12.55%) | 17.96 | 12.25 - 18.42 | 1.9665 times | Wed 31 January 2024 | 17.85 (-3.77%) | 18.45 | 16.35 - 19.66 | 0.9036 times | Fri 29 December 2023 | 18.55 (12.29%) | 16.75 | 15.80 - 19.90 | 1.3098 times | Thu 30 November 2023 | 16.52 (-12.13%) | 19.74 | 15.50 - 20.55 | 1.4424 times | Tue 31 October 2023 | 18.80 (-6.93%) | 20.06 | 18.19 - 20.38 | 0.294 times | Fri 29 September 2023 | 20.20 (-7.38%) | 21.94 | 19.74 - 22.37 | 0.3818 times | Thu 31 August 2023 | 21.81 (1.39%) | 21.62 | 20.69 - 22.35 | 0.4436 times | Mon 31 July 2023 | 21.51 (6.07%) | 20.60 | 20.23 - 22.31 | 0.4364 times | Fri 30 June 2023 | 20.28 (8.16%) | 19.05 | 19.05 - 21.00 | 0.5247 times |
Indicator Analysis of BRiley
Please login to view indicator analysis. or View indicator analysis of BRiley RILYP on MunafaSutra.com for free
DMA SMA EMA moving averages of B Riley RILYP
DMA (daily moving average) of B Riley RILYP
| DMA period | DMA value |
| 5 day DMA | 17.09 |
| 12 day DMA | 16.53 |
| 20 day DMA | 16.3 |
| 35 day DMA | 15.66 |
| 50 day DMA | 15.45 |
| 100 day DMA | 16.59 |
| 150 day DMA | 17.18 |
| 200 day DMA | 18.25 |
EMA (exponential moving average) of B Riley RILYP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.35 | 16.93 | 16.6 |
| 12 day EMA | 16.73 | 16.46 | 16.25 |
| 20 day EMA | 16.37 | 16.18 | 16.03 |
| 35 day EMA | 16.07 | 15.94 | 15.84 |
| 50 day EMA | 15.72 | 15.62 | 15.54 |
SMA (simple moving average) of B Riley RILYP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.09 | 16.63 | 16.36 |
| 12 day SMA | 16.53 | 16.35 | 16.21 |
| 20 day SMA | 16.3 | 16.16 | 16.02 |
| 35 day SMA | 15.66 | 15.57 | 15.51 |
| 50 day SMA | 15.45 | 15.41 | 15.38 |
| 100 day SMA | 16.59 | 16.58 | 16.57 |
| 150 day SMA | 17.18 | 17.2 | 17.22 |
| 200 day SMA | 18.25 | 18.27 | 18.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.