BRiley RILYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BRiley

Strong Daily Stock price targets for BRiley RILYN are 20.38 and 21.28

Daily Target 120.15
Daily Target 220.6
Daily Target 321.05
Daily Target 421.5
Daily Target 521.95

Daily price and volume B Riley

Date Closing Open Range Volume
Wed 01 May 2024 21.05 (0.81%) 21.50 20.60 - 21.50 0.4311 times
Tue 30 April 2024 20.88 (-1.04%) 20.89 20.60 - 21.12 0.4428 times
Mon 29 April 2024 21.10 (0.96%) 21.03 20.81 - 21.40 0.8949 times
Fri 26 April 2024 20.90 (0.67%) 20.82 20.40 - 21.16 1.1093 times
Thu 25 April 2024 20.76 (-0.48%) 20.53 19.92 - 20.76 1.5358 times
Wed 24 April 2024 20.86 (12.82%) 19.81 19.81 - 21.33 4.3976 times
Tue 23 April 2024 18.49 (1.32%) 18.00 17.80 - 18.49 0.5267 times
Mon 22 April 2024 18.25 (2.01%) 17.66 17.66 - 18.26 0.3076 times
Fri 19 April 2024 17.89 (-1.97%) 18.07 17.89 - 18.39 0.2261 times
Thu 18 April 2024 18.25 (-1.93%) 18.45 18.21 - 18.61 0.1282 times
Wed 17 April 2024 18.61 (0.54%) 18.52 18.47 - 18.82 0.1771 times

Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILYN are 20.83 and 21.73

Weekly Target 120.15
Weekly Target 220.6
Weekly Target 321.05
Weekly Target 421.5
Weekly Target 521.95

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Wed 01 May 2024 21.05 (0.72%) 21.03 20.60 - 21.50 0.4217 times
Fri 26 April 2024 20.90 (16.83%) 17.66 17.66 - 21.33 1.8781 times
Fri 19 April 2024 17.89 (-5.04%) 18.76 17.89 - 18.82 0.3184 times
Fri 12 April 2024 18.84 (-4.27%) 20.30 18.84 - 20.30 0.8324 times
Fri 05 April 2024 19.68 (8.07%) 18.00 17.61 - 19.69 0.6634 times
Thu 28 March 2024 18.21 (3%) 17.90 17.07 - 18.21 0.5384 times
Fri 22 March 2024 17.68 (7.15%) 15.82 15.01 - 17.78 1.3319 times
Fri 15 March 2024 16.50 (-6.57%) 17.70 16.20 - 18.05 0.604 times
Fri 08 March 2024 17.66 (7.88%) 16.50 16.50 - 18.03 1.2013 times
Fri 01 March 2024 16.37 (8.27%) 15.10 15.10 - 16.70 2.2104 times
Fri 23 February 2024 15.12 (-4.79%) 15.87 13.69 - 15.88 2.3932 times

weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILYN are 20.38 and 21.28

Monthly Target 120.15
Monthly Target 220.6
Monthly Target 321.05
Monthly Target 421.5
Monthly Target 521.95

Monthly price and volumes B Riley

Date Closing Open Range Volume
Wed 01 May 2024 21.05 (0.81%) 21.50 20.60 - 21.50 0.0274 times
Tue 30 April 2024 20.88 (14.66%) 18.00 17.61 - 21.40 1.0688 times
Thu 28 March 2024 18.21 (14.17%) 15.89 15.01 - 18.21 1.1728 times
Thu 29 February 2024 15.95 (-8.75%) 17.60 13.69 - 17.88 1.7883 times
Wed 31 January 2024 17.48 (1.51%) 17.24 16.30 - 18.49 1.2525 times
Fri 29 December 2023 17.22 (0.41%) 17.30 17.19 - 18.98 1.5157 times
Thu 30 November 2023 17.15 (-20.68%) 21.60 16.03 - 22.05 1.8389 times
Tue 31 October 2023 21.62 (-1.5%) 21.85 20.85 - 22.13 0.3472 times
Fri 29 September 2023 21.95 (0.46%) 21.80 21.40 - 22.28 0.3334 times
Thu 31 August 2023 21.85 (-1.62%) 22.11 21.15 - 22.31 0.655 times
Mon 31 July 2023 22.21 (6.01%) 20.96 20.96 - 22.79 1.5277 times

monthly chart BRiley

DMA SMA EMA moving averages of B Riley RILYN

DMA (daily moving average) of B Riley RILYN

DMA period DMA value
5 day DMA 20.94
12 day DMA 19.63
20 day DMA 19.5
35 day DMA 18.61
50 day DMA 17.98
100 day DMA 17.69
150 day DMA 18.43
200 day DMA 19.26

EMA (exponential moving average) of B Riley RILYN

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7420.5920.44
12 day EMA20.0419.8619.68
20 day EMA19.5519.3919.23
35 day EMA18.7718.6418.51
50 day EMA18.121817.88

SMA (simple moving average) of B Riley RILYN

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9420.920.42
12 day SMA19.6319.419.23
20 day SMA19.519.419.3
35 day SMA18.6118.5118.41
50 day SMA17.9817.8617.76
100 day SMA17.6917.6617.64
150 day SMA18.4318.4418.44
200 day SMA19.2619.2719.27
Back to top | Use Dark Theme