BRiley RILYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BRiley

Strong Daily Stock price targets for BRiley RILYN are 24.89 and 24.94

Daily Target 124.87
Daily Target 224.9
Daily Target 324.923333333333
Daily Target 424.95
Daily Target 524.97

Daily price and volume B Riley

Date Closing Open Range Volume
Mon 03 August 2026 24.92 (-0.12%) 24.95 24.90 - 24.95 1.7497 times
Fri 31 July 2026 24.95 (0.24%) 24.90 24.89 - 24.96 2.1974 times
Thu 30 July 2026 24.89 (0.08%) 24.90 24.84 - 24.90 1.1394 times
Wed 29 July 2026 24.87 (0.16%) 24.81 24.81 - 24.88 0.5086 times
Tue 28 July 2026 24.83 (-0.12%) 24.90 24.83 - 24.90 0.9461 times
Mon 27 July 2026 24.86 (0.08%) 24.85 24.85 - 24.87 1.0173 times
Fri 24 July 2026 24.84 (0%) 24.83 24.81 - 24.87 0.6816 times
Fri 24 July 2026 24.84 (0.16%) 24.83 24.81 - 24.87 0.6816 times
Thu 23 July 2026 24.80 (0.16%) 24.80 24.77 - 24.81 0.6816 times
Wed 22 July 2026 24.76 (-0.04%) 24.79 24.76 - 24.80 0.3967 times
Tue 21 July 2026 24.77 (-0.12%) 24.76 24.76 - 24.79 0.3866 times

Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILYN are 24.89 and 24.94

Weekly Target 124.87
Weekly Target 224.9
Weekly Target 324.923333333333
Weekly Target 424.95
Weekly Target 524.97

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Mon 03 August 2026 24.92 (-0.12%) 24.95 24.90 - 24.95 0.2445 times
Fri 31 July 2026 24.95 (0.44%) 24.85 24.81 - 24.96 0.8117 times
Fri 24 July 2026 24.84 (0%) 24.83 24.81 - 24.87 0.0952 times
Fri 24 July 2026 24.84 (0.57%) 24.74 24.73 - 24.87 0.5885 times
Fri 17 July 2026 24.70 (-1.28%) 25.01 24.65 - 25.07 1.0036 times
Fri 10 July 2026 25.02 (0.2%) 24.95 24.95 - 25.03 1.0669 times
Thu 02 July 2026 24.97 (0.16%) 24.93 24.87 - 24.99 2.6583 times
Fri 26 June 2026 24.93 (-0.2%) 24.99 24.87 - 25.00 1.9518 times
Thu 18 June 2026 24.98 (0.2%) 24.93 24.92 - 24.98 0.5928 times
Fri 12 June 2026 24.93 (0.08%) 24.92 24.89 - 24.98 0.9866 times
Fri 05 June 2026 24.91 (-0.36%) 25.00 24.86 - 25.05 1.949 times

weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILYN are 24.89 and 24.94

Monthly Target 124.87
Monthly Target 224.9
Monthly Target 324.923333333333
Monthly Target 424.95
Monthly Target 524.97

Monthly price and volumes B Riley

Date Closing Open Range Volume
Mon 03 August 2026 24.92 (-0.12%) 24.95 24.90 - 24.95 0.0313 times
Fri 31 July 2026 24.95 (0.12%) 24.91 24.65 - 25.07 0.4956 times
Tue 30 June 2026 24.92 (-0.32%) 25.00 24.86 - 25.05 1.0038 times
Fri 29 May 2026 25.00 (0.97%) 24.76 24.68 - 25.01 1.5263 times
Thu 30 April 2026 24.76 (3.34%) 24.49 23.83 - 24.88 1.6459 times
Tue 31 March 2026 23.96 (3.28%) 23.14 23.04 - 24.79 1.6076 times
Fri 27 February 2026 23.20 (-2.19%) 23.66 22.96 - 23.73 0.603 times
Fri 30 January 2026 23.72 (11.52%) 21.30 21.30 - 24.00 1.5388 times
Wed 31 December 2025 21.27 (6.83%) 19.36 19.00 - 21.94 0.9614 times
Fri 28 November 2025 19.91 (2.47%) 18.98 17.40 - 20.22 0.5864 times
Fri 31 October 2025 19.43 (-3.81%) 20.79 19.00 - 21.40 0.555 times

monthly chart BRiley

DMA SMA EMA moving averages of B Riley RILYN

DMA (daily moving average) of B Riley RILYN

DMA period DMA value
5 day DMA 24.89
12 day DMA 24.84
20 day DMA 24.87
35 day DMA 24.9
50 day DMA 24.92
100 day DMA 24.64
150 day DMA 24.14
200 day DMA 23.03

EMA (exponential moving average) of B Riley RILYN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.924.8924.86
12 day EMA24.8824.8724.85
20 day EMA24.8824.8824.87
35 day EMA24.8924.8924.89
50 day EMA24.9124.9124.91

SMA (simple moving average) of B Riley RILYN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8924.8824.86
12 day SMA24.8424.8324.8
20 day SMA24.8724.8724.87
35 day SMA24.924.924.9
50 day SMA24.9224.9124.91
100 day SMA24.6424.6324.61
150 day SMA24.1424.1224.09
200 day SMA23.0323.0122.99
Back to top | Use Dark Theme