BRiley RILYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BRiley

Strong Daily Stock price targets for BRiley RILYN are 22.96 and 23.31

Daily Target 122.87
Daily Target 223.04
Daily Target 323.22
Daily Target 423.39
Daily Target 523.57

Daily price and volume B Riley

Date Closing Open Range Volume
Fri 06 February 2026 23.21 (0.04%) 23.22 23.05 - 23.40 0.9392 times
Thu 05 February 2026 23.20 (-0.77%) 23.44 23.09 - 23.54 1.1164 times
Wed 04 February 2026 23.38 (-0.55%) 23.48 23.38 - 23.51 0.6675 times
Tue 03 February 2026 23.51 (-0.08%) 23.53 23.42 - 23.62 1.329 times
Mon 02 February 2026 23.53 (-0.8%) 23.66 23.51 - 23.73 0.6084 times
Fri 30 January 2026 23.72 (1.15%) 23.64 23.50 - 23.72 0.9923 times
Thu 29 January 2026 23.45 (0%) 23.50 23.41 - 23.53 0.8151 times
Wed 28 January 2026 23.45 (-0.13%) 23.45 23.40 - 23.50 1.1695 times
Tue 27 January 2026 23.48 (0.17%) 23.34 23.31 - 23.68 1.0396 times
Mon 26 January 2026 23.44 (-1.1%) 23.63 23.23 - 23.70 1.3231 times
Fri 23 January 2026 23.70 (-0.42%) 23.80 23.55 - 24.00 2.2327 times

Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILYN are 22.79 and 23.47

Weekly Target 122.65
Weekly Target 222.93
Weekly Target 323.33
Weekly Target 423.61
Weekly Target 524.01

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Fri 06 February 2026 23.21 (-2.15%) 23.66 23.05 - 23.73 0.5435 times
Fri 30 January 2026 23.72 (0.08%) 23.63 23.23 - 23.72 0.6227 times
Fri 23 January 2026 23.70 (0.85%) 23.40 23.40 - 24.00 1.5133 times
Fri 16 January 2026 23.50 (3.3%) 22.96 22.87 - 23.76 2.7759 times
Fri 09 January 2026 22.75 (5.81%) 21.72 21.40 - 23.16 0.8782 times
Fri 02 January 2026 21.50 (2.33%) 21.26 20.95 - 21.94 0.5414 times
Fri 26 December 2025 21.01 (2.44%) 20.55 20.51 - 21.10 0.6833 times
Fri 19 December 2025 20.51 (5.18%) 19.50 19.25 - 21.60 1.5574 times
Fri 12 December 2025 19.50 (-1.02%) 19.71 19.25 - 19.88 0.3912 times
Fri 05 December 2025 19.70 (-1.05%) 19.36 19.00 - 19.90 0.4932 times
Fri 28 November 2025 19.91 (3.97%) 19.30 17.40 - 19.91 0.7715 times

weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILYN are 22.79 and 23.47

Monthly Target 122.65
Monthly Target 222.93
Monthly Target 323.33
Monthly Target 423.61
Monthly Target 524.01

Monthly price and volumes B Riley

Date Closing Open Range Volume
Fri 06 February 2026 23.21 (-2.15%) 23.66 23.05 - 23.73 0.1644 times
Fri 30 January 2026 23.72 (11.52%) 21.30 21.30 - 24.00 1.7602 times
Wed 31 December 2025 21.27 (6.83%) 19.36 19.00 - 21.94 1.0997 times
Fri 28 November 2025 19.91 (2.47%) 18.98 17.40 - 20.22 0.6708 times
Fri 31 October 2025 19.43 (-3.81%) 20.79 19.00 - 21.40 0.6349 times
Tue 30 September 2025 20.20 (-1.22%) 20.26 20.10 - 21.51 0.7843 times
Fri 29 August 2025 20.45 (4.12%) 19.25 18.90 - 20.75 1.1063 times
Thu 31 July 2025 19.64 (59.67%) 12.94 12.49 - 19.93 1.6621 times
Mon 30 June 2025 12.30 (17.14%) 10.50 10.40 - 13.98 0.9422 times
Fri 30 May 2025 10.50 (1.16%) 10.91 7.98 - 12.78 1.1753 times
Wed 30 April 2025 10.38 (-19.16%) 12.99 9.00 - 12.99 0.9101 times

monthly chart BRiley

DMA SMA EMA moving averages of B Riley RILYN

DMA (daily moving average) of B Riley RILYN

DMA period DMA value
5 day DMA 23.37
12 day DMA 23.49
20 day DMA 23.47
35 day DMA 22.51
50 day DMA 21.63
100 day DMA 20.89
150 day DMA 20.32
200 day DMA 17.98

EMA (exponential moving average) of B Riley RILYN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3323.3923.49
12 day EMA23.3623.3923.42
20 day EMA23.1323.1223.11
35 day EMA22.4322.3822.33
50 day EMA21.6121.5421.47

SMA (simple moving average) of B Riley RILYN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3723.4723.52
12 day SMA23.4923.5423.56
20 day SMA23.4723.4423.39
35 day SMA22.5122.4422.34
50 day SMA21.6321.5421.45
100 day SMA20.8920.8720.84
150 day SMA20.3220.2620.2
200 day SMA17.9817.9117.85
Back to top | Use Dark Theme