Login or Join
HomepageBRiley RILYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILYL are 15.05 and 15.77
| Daily Target 1 | 14.55 |
| Daily Target 2 | 14.83 |
| Daily Target 3 | 15.273333333333 |
| Daily Target 4 | 15.55 |
| Daily Target 5 | 15.99 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 15.10 (0.53%) | 15.00 | 15.00 - 15.72 | 0.2211 times | Tue 12 May 2026 | 15.02 (-2.72%) | 15.61 | 15.00 - 15.62 | 1.0697 times | Mon 11 May 2026 | 15.44 (1.18%) | 15.00 | 15.00 - 15.84 | 1.01 times | Fri 08 May 2026 | 15.26 (0.13%) | 15.11 | 15.02 - 15.50 | 0.6514 times | Thu 07 May 2026 | 15.24 (-0.2%) | 15.10 | 15.01 - 15.44 | 1.004 times | Wed 06 May 2026 | 15.27 (0%) | 15.05 | 15.05 - 16.48 | 1.255 times | Wed 06 May 2026 | 15.27 (0.59%) | 15.05 | 15.05 - 16.48 | 1.255 times | Tue 05 May 2026 | 15.18 (5.42%) | 14.12 | 14.12 - 15.85 | 0.5279 times | Mon 04 May 2026 | 14.40 (2.71%) | 14.00 | 13.85 - 14.53 | 0.9084 times | Fri 01 May 2026 | 14.02 (-1.27%) | 14.08 | 13.70 - 15.16 | 2.0976 times | Thu 30 April 2026 | 14.20 (13.15%) | 12.60 | 12.60 - 14.20 | 1.8586 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYL are 15.05 and 15.89
| Weekly Target 1 | 14.47 |
| Weekly Target 2 | 14.79 |
| Weekly Target 3 | 15.313333333333 |
| Weekly Target 4 | 15.63 |
| Weekly Target 5 | 16.15 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 15.10 (-1.05%) | 15.00 | 15.00 - 15.84 | 0.6706 times | Fri 08 May 2026 | 15.26 (-0.07%) | 15.05 | 15.01 - 16.48 | 0.8483 times | Wed 06 May 2026 | 15.27 (8.92%) | 14.00 | 13.85 - 16.48 | 0.7844 times | Fri 01 May 2026 | 14.02 (16.06%) | 12.13 | 11.40 - 15.16 | 1.6078 times | Fri 24 April 2026 | 12.08 (0.67%) | 11.87 | 11.21 - 12.50 | 0.3292 times | Fri 17 April 2026 | 12.00 (-5.59%) | 12.39 | 12.00 - 13.44 | 1.2559 times | Fri 10 April 2026 | 12.71 (5.65%) | 11.85 | 11.83 - 12.83 | 0.85 times | Thu 02 April 2026 | 12.03 (0.25%) | 11.00 | 11.00 - 13.00 | 1.6914 times | Fri 27 March 2026 | 12.00 (7.53%) | 11.05 | 10.91 - 12.88 | 1.4109 times | Fri 20 March 2026 | 11.16 (12.39%) | 10.89 | 10.07 - 11.50 | 0.5513 times | Fri 13 March 2026 | 9.93 (-12.12%) | 10.87 | 9.53 - 12.25 | 0.864 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYL are 14.4 and 17.18
| Monthly Target 1 | 12.31 |
| Monthly Target 2 | 13.71 |
| Monthly Target 3 | 15.093333333333 |
| Monthly Target 4 | 16.49 |
| Monthly Target 5 | 17.87 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 15.10 (6.34%) | 14.08 | 13.70 - 16.48 | 0.492 times | Thu 30 April 2026 | 14.20 (15.92%) | 13.00 | 11.21 - 14.20 | 0.6219 times | Tue 31 March 2026 | 12.25 (28.54%) | 9.50 | 9.50 - 12.88 | 0.9129 times | Fri 27 February 2026 | 9.53 (-11.1%) | 10.03 | 9.51 - 12.12 | 0.5019 times | Fri 30 January 2026 | 10.72 (114.4%) | 4.85 | 4.82 - 14.80 | 1.3123 times | Wed 31 December 2025 | 5.00 (11.11%) | 4.50 | 3.09 - 6.63 | 4.6168 times | Fri 28 November 2025 | 4.50 (-15.09%) | 5.19 | 4.50 - 6.16 | 0.2652 times | Fri 31 October 2025 | 5.30 (-7.83%) | 6.09 | 5.01 - 6.60 | 0.3886 times | Tue 30 September 2025 | 5.75 (-8.73%) | 6.11 | 5.57 - 7.16 | 0.4255 times | Fri 29 August 2025 | 6.30 (-4.26%) | 6.69 | 6.01 - 7.80 | 0.4628 times | Thu 31 July 2025 | 6.58 (229%) | 2.03 | 1.88 - 6.92 | 1.033 times |
Indicator Analysis of BRiley
Please login to view indicator analysis. or View indicator analysis of BRiley RILYL on MunafaSutra.com for free
DMA SMA EMA moving averages of B Riley RILYL
DMA (daily moving average) of B Riley RILYL
| DMA period | DMA value |
| 5 day DMA | 15.21 |
| 12 day DMA | 14.75 |
| 20 day DMA | 13.66 |
| 35 day DMA | 13.12 |
| 50 day DMA | 12.51 |
| 100 day DMA | 10.92 |
| 150 day DMA | 8.98 |
| 200 day DMA | 8.36 |
EMA (exponential moving average) of B Riley RILYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.11 | 15.12 | 15.17 |
| 12 day EMA | 14.63 | 14.54 | 14.45 |
| 20 day EMA | 14.07 | 13.96 | 13.85 |
| 35 day EMA | 13.27 | 13.16 | 13.05 |
| 50 day EMA | 12.55 | 12.45 | 12.35 |
SMA (simple moving average) of B Riley RILYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.21 | 15.25 | 15.3 |
| 12 day SMA | 14.75 | 14.48 | 14.21 |
| 20 day SMA | 13.66 | 13.52 | 13.39 |
| 35 day SMA | 13.12 | 13.03 | 12.94 |
| 50 day SMA | 12.51 | 12.4 | 12.3 |
| 100 day SMA | 10.92 | 10.83 | 10.73 |
| 150 day SMA | 8.98 | 8.92 | 8.86 |
| 200 day SMA | 8.36 | 8.32 | 8.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.