Login or Join
HomepageBRiley RILYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILYL are 13.36 and 13.58
| Daily Target 1 | 13.19 |
| Daily Target 2 | 13.31 |
| Daily Target 3 | 13.41 |
| Daily Target 4 | 13.53 |
| Daily Target 5 | 13.63 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 13.43 (0.15%) | 13.35 | 13.29 - 13.51 | 0.4769 times | Mon 24 August 2026 | 13.41 (3.07%) | 13.20 | 13.20 - 13.41 | 0.1749 times | Fri 21 August 2026 | 13.01 (-1.59%) | 13.34 | 13.01 - 13.34 | 0.1113 times | Thu 20 August 2026 | 13.22 (-0.6%) | 13.20 | 13.12 - 13.22 | 1.0175 times | Wed 19 August 2026 | 13.30 (0.83%) | 13.42 | 13.00 - 13.50 | 1.9714 times | Tue 18 August 2026 | 13.19 (-3.01%) | 13.51 | 12.95 - 13.51 | 1.9396 times | Mon 17 August 2026 | 13.60 (-0.95%) | 13.62 | 13.50 - 13.79 | 0.7154 times | Fri 14 August 2026 | 13.73 (-0.79%) | 13.62 | 13.60 - 13.81 | 0.8426 times | Thu 13 August 2026 | 13.84 (0%) | 13.65 | 13.65 - 13.99 | 2.1304 times | Wed 12 August 2026 | 13.84 (0.29%) | 13.81 | 13.79 - 13.87 | 0.62 times | Tue 11 August 2026 | 13.80 (0.36%) | 13.90 | 13.51 - 14.17 | 1.7647 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYL are 13.32 and 13.63
| Weekly Target 1 | 13.07 |
| Weekly Target 2 | 13.25 |
| Weekly Target 3 | 13.38 |
| Weekly Target 4 | 13.56 |
| Weekly Target 5 | 13.69 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 13.43 (3.23%) | 13.20 | 13.20 - 13.51 | 0.1677 times | Fri 21 August 2026 | 13.01 (-5.24%) | 13.62 | 12.95 - 13.79 | 1.4806 times | Fri 14 August 2026 | 13.73 (0.96%) | 13.40 | 13.40 - 14.17 | 1.6278 times | Fri 07 August 2026 | 13.60 (2.87%) | 13.05 | 13.05 - 13.96 | 1.321 times | Fri 31 July 2026 | 13.22 (-4.2%) | 13.75 | 12.52 - 13.75 | 2.0777 times | Fri 24 July 2026 | 13.80 (0%) | 13.75 | 13.75 - 13.90 | 0.0532 times | Fri 24 July 2026 | 13.80 (-3.02%) | 13.10 | 13.10 - 14.22 | 0.6135 times | Fri 17 July 2026 | 14.23 (-1.11%) | 14.20 | 13.90 - 14.66 | 1.2106 times | Fri 10 July 2026 | 14.39 (0.91%) | 14.30 | 14.05 - 14.65 | 0.675 times | Thu 02 July 2026 | 14.26 (0.28%) | 14.31 | 14.09 - 14.90 | 0.773 times | Fri 26 June 2026 | 14.22 (-15.61%) | 16.80 | 14.02 - 16.80 | 2.2127 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYL are 13.19 and 14.41
| Monthly Target 1 | 12.3 |
| Monthly Target 2 | 12.86 |
| Monthly Target 3 | 13.516666666667 |
| Monthly Target 4 | 14.08 |
| Monthly Target 5 | 14.74 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 13.43 (1.59%) | 13.05 | 12.95 - 14.17 | 0.3196 times | Fri 31 July 2026 | 13.22 (-10.68%) | 14.90 | 12.52 - 14.90 | 0.3569 times | Tue 30 June 2026 | 14.80 (-11.16%) | 16.79 | 14.02 - 17.50 | 0.6182 times | Fri 29 May 2026 | 16.66 (17.32%) | 14.08 | 13.70 - 18.08 | 0.7458 times | Thu 30 April 2026 | 14.20 (15.92%) | 13.00 | 11.21 - 14.20 | 0.6014 times | Tue 31 March 2026 | 12.25 (28.54%) | 9.50 | 9.50 - 12.88 | 0.8828 times | Fri 27 February 2026 | 9.53 (-11.1%) | 10.03 | 9.51 - 12.12 | 0.4854 times | Fri 30 January 2026 | 10.72 (114.4%) | 4.85 | 4.82 - 14.80 | 1.269 times | Wed 31 December 2025 | 5.00 (11.11%) | 4.50 | 3.09 - 6.63 | 4.4645 times | Fri 28 November 2025 | 4.50 (-15.09%) | 5.19 | 4.50 - 6.16 | 0.2565 times | Fri 31 October 2025 | 5.30 (-7.83%) | 6.09 | 5.01 - 6.60 | 0.3758 times |
Indicator Analysis of BRiley
Please login to view indicator analysis. or View indicator analysis of BRiley RILYL on MunafaSutra.com for free
DMA SMA EMA moving averages of B Riley RILYL
DMA (daily moving average) of B Riley RILYL
| DMA period | DMA value |
| 5 day DMA | 13.27 |
| 12 day DMA | 13.51 |
| 20 day DMA | 13.47 |
| 35 day DMA | 13.68 |
| 50 day DMA | 14.21 |
| 100 day DMA | 14.49 |
| 150 day DMA | 13.3 |
| 200 day DMA | 11.46 |
EMA (exponential moving average) of B Riley RILYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.35 | 13.31 | 13.26 |
| 12 day EMA | 13.43 | 13.43 | 13.43 |
| 20 day EMA | 13.56 | 13.57 | 13.59 |
| 35 day EMA | 13.93 | 13.96 | 13.99 |
| 50 day EMA | 14.31 | 14.35 | 14.39 |
SMA (simple moving average) of B Riley RILYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.27 | 13.23 | 13.26 |
| 12 day SMA | 13.51 | 13.52 | 13.56 |
| 20 day SMA | 13.47 | 13.44 | 13.45 |
| 35 day SMA | 13.68 | 13.71 | 13.75 |
| 50 day SMA | 14.21 | 14.27 | 14.33 |
| 100 day SMA | 14.49 | 14.48 | 14.47 |
| 150 day SMA | 13.3 | 13.3 | 13.28 |
| 200 day SMA | 11.46 | 11.42 | 11.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.