BRiley RILYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BRiley

Strong Daily Stock price targets for BRiley RILYH are 25.51 and 25.53

Daily Target 125.51
Daily Target 225.51
Daily Target 325.526666666667
Daily Target 425.53
Daily Target 525.55

Daily price and volume B Riley

Date Closing Open Range Volume
Fri 03 September 2021 25.52 (0%) 25.53 25.52 - 25.54 0.8741 times
Fri 03 September 2021 25.52 (-0.04%) 25.53 25.52 - 25.54 0.8741 times
Thu 02 September 2021 25.53 (-0.04%) 25.52 25.52 - 25.54 1.0549 times
Wed 01 September 2021 25.54 (0.08%) 25.53 25.52 - 25.54 1.9591 times
Tue 31 August 2021 25.52 (0%) 25.52 25.52 - 25.53 0.6128 times
Mon 30 August 2021 25.52 (0%) 25.53 25.52 - 25.54 0.6229 times
Fri 27 August 2021 25.52 (0%) 25.52 25.52 - 25.52 2.2037 times
Thu 26 August 2021 25.52 (-0.04%) 25.51 25.51 - 25.53 0.2512 times
Wed 25 August 2021 25.53 (0.08%) 25.52 25.51 - 25.53 0.6731 times
Tue 24 August 2021 25.51 (0%) 25.51 25.51 - 25.52 0.8741 times
Mon 23 August 2021 25.51 (0%) 25.52 25.51 - 25.52 0.5626 times

Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILYH are 25.51 and 25.53

Weekly Target 125.51
Weekly Target 225.51
Weekly Target 325.526666666667
Weekly Target 425.53
Weekly Target 525.55

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Fri 03 September 2021 25.52 (0%) 25.53 25.52 - 25.54 0.1007 times
Fri 03 September 2021 25.52 (0%) 25.53 25.52 - 25.54 0.5906 times
Fri 27 August 2021 25.52 (0.04%) 25.52 25.51 - 25.53 0.5262 times
Fri 20 August 2021 25.51 (0%) 25.51 25.50 - 25.52 1.0225 times
Fri 13 August 2021 25.51 (0.04%) 25.50 25.49 - 25.53 0.5257 times
Fri 06 August 2021 25.50 (0.16%) 25.50 25.46 - 25.54 5.5863 times
Fri 30 July 2021 25.46 (-0.51%) 25.54 25.43 - 25.66 0.6543 times
Fri 23 July 2021 25.59 (0.27%) 25.53 25.48 - 25.59 0.4424 times
Fri 16 July 2021 25.52 (-1.43%) 25.94 25.51 - 26.00 0.3833 times
Fri 09 July 2021 25.89 (-0.04%) 25.93 25.85 - 25.94 0.1679 times
Fri 02 July 2021 25.90 (0%) 25.88 25.84 - 25.93 0.0602 times

weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILYH are 25.51 and 25.53

Monthly Target 125.51
Monthly Target 225.51
Monthly Target 325.526666666667
Monthly Target 425.53
Monthly Target 525.55

Monthly price and volumes B Riley

Date Closing Open Range Volume
Fri 03 September 2021 25.52 (0%) 25.53 25.52 - 25.54 0.2145 times
Tue 31 August 2021 25.52 (0.24%) 25.50 25.46 - 25.54 3.0488 times
Fri 30 July 2021 25.46 (-1.77%) 25.88 25.43 - 26.00 0.7167 times
Wed 30 June 2021 25.92 (1.01%) 25.67 25.62 - 25.93 0.7503 times
Fri 28 May 2021 25.66 (-0.35%) 25.74 25.53 - 25.80 0.6705 times
Fri 30 April 2021 25.75 (-0.81%) 25.99 25.56 - 26.23 0.657 times
Wed 31 March 2021 25.96 (1.56%) 25.59 25.53 - 26.00 0.3751 times
Fri 26 February 2021 25.56 (-0.16%) 25.60 25.48 - 25.71 0.3773 times
Fri 29 January 2021 25.60 (0.63%) 25.45 25.20 - 25.69 1.1379 times
Thu 31 December 2020 25.44 (0.36%) 25.30 25.21 - 25.62 2.0519 times
Mon 30 November 2020 25.35 (2.38%) 24.81 24.74 - 25.36 0.6181 times

monthly chart BRiley

DMA SMA EMA moving averages of B Riley RILYH

DMA (daily moving average) of B Riley RILYH

DMA period DMA value
5 day DMA 25.53
12 day DMA 25.52
20 day DMA 25.52
35 day DMA 25.52
50 day DMA 25.6
100 day DMA 25.65
150 day DMA 25.7
200 day DMA 25.63

EMA (exponential moving average) of B Riley RILYH

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5225.5225.52
12 day EMA25.5325.5325.53
20 day EMA25.5525.5525.55
35 day EMA25.5925.5925.59
50 day EMA25.6325.6325.63

SMA (simple moving average) of B Riley RILYH

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5325.5325.53
12 day SMA25.5225.5225.52
20 day SMA25.5225.5125.51
35 day SMA25.5225.5225.52
50 day SMA25.625.6125.61
100 day SMA25.6525.6525.65
150 day SMA25.725.725.7
200 day SMA25.6325.6325.63
Back to top | Use Dark Theme