BRiley RILYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BRiley

Strong Daily Stock price targets for BRiley RILYG are 17.32 and 17.81

Daily Target 117.19
Daily Target 217.45
Daily Target 317.683333333333
Daily Target 417.94
Daily Target 518.17

Daily price and volume B Riley

Date Closing Open Range Volume
Wed 10 December 2025 17.70 (2.37%) 17.88 17.43 - 17.92 0.8783 times
Tue 09 December 2025 17.29 (-3.62%) 17.90 17.29 - 18.35 1.1457 times
Mon 08 December 2025 17.94 (1.59%) 17.66 17.44 - 17.94 0.2182 times
Fri 05 December 2025 17.66 (2.38%) 17.25 17.20 - 17.78 1.4403 times
Thu 04 December 2025 17.25 (1.29%) 17.64 17.04 - 17.64 2.2422 times
Wed 03 December 2025 17.03 (-3.02%) 17.39 16.92 - 17.42 1.0638 times
Tue 02 December 2025 17.56 (-0.11%) 17.58 17.29 - 17.59 1.3093 times
Mon 01 December 2025 17.58 (1.91%) 17.40 17.28 - 17.58 0.3164 times
Fri 28 November 2025 17.25 (-1.43%) 17.50 17.06 - 17.67 0.8511 times
Wed 26 November 2025 17.50 (0.86%) 17.33 17.33 - 17.73 0.5346 times
Tue 25 November 2025 17.35 (5.22%) 16.92 16.62 - 17.50 0.4037 times

Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILYG are 17.5 and 18.56

Weekly Target 116.72
Weekly Target 217.21
Weekly Target 317.78
Weekly Target 418.27
Weekly Target 518.84

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Wed 10 December 2025 17.70 (0.23%) 17.66 17.29 - 18.35 0.6937 times
Fri 05 December 2025 17.66 (2.38%) 17.40 16.92 - 17.78 1.9713 times
Fri 28 November 2025 17.25 (-1.43%) 17.50 15.42 - 17.73 0.9131 times
Fri 21 November 2025 17.50 (-0.57%) 18.35 16.44 - 18.35 1.3114 times
Fri 14 November 2025 17.60 (-2.22%) 17.75 17.31 - 18.35 1.0565 times
Fri 07 November 2025 18.00 (2.86%) 17.32 16.40 - 18.35 1.0143 times
Fri 31 October 2025 17.50 (0%) 17.58 17.15 - 17.65 0.3291 times
Fri 31 October 2025 17.50 (-3.31%) 18.00 17.15 - 18.10 1.0515 times
Fri 24 October 2025 18.10 (-1.09%) 18.35 17.49 - 18.35 0.8928 times
Fri 17 October 2025 18.30 (-2.71%) 19.00 18.13 - 19.04 0.7662 times
Fri 10 October 2025 18.81 (-3.64%) 19.25 18.52 - 19.73 0.5857 times

weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILYG are 17.31 and 18.74

Monthly Target 116.23
Monthly Target 216.96
Monthly Target 317.656666666667
Monthly Target 418.39
Monthly Target 519.09

Monthly price and volumes B Riley

Date Closing Open Range Volume
Wed 10 December 2025 17.70 (2.61%) 17.40 16.92 - 18.35 0.2856 times
Fri 28 November 2025 17.25 (-1.43%) 17.32 15.42 - 18.35 0.4604 times
Fri 31 October 2025 17.50 (-7.75%) 19.15 17.15 - 19.90 0.4634 times
Tue 30 September 2025 18.97 (0.37%) 19.50 18.15 - 21.00 0.7915 times
Fri 29 August 2025 18.90 (2.77%) 18.24 17.55 - 20.69 1.9863 times
Thu 31 July 2025 18.39 (63.03%) 11.96 11.60 - 18.55 1.4159 times
Mon 30 June 2025 11.28 (25.06%) 9.10 8.40 - 13.48 1.6193 times
Fri 30 May 2025 9.02 (-5.35%) 9.79 6.12 - 11.41 0.7124 times
Wed 30 April 2025 9.53 (-7.02%) 12.00 8.11 - 12.00 1.0355 times
Mon 31 March 2025 10.25 (-24.41%) 13.89 10.25 - 14.95 1.2297 times
Fri 28 February 2025 13.56 (18.95%) 11.40 10.90 - 14.60 2.4214 times

monthly chart BRiley

DMA SMA EMA moving averages of B Riley RILYG

DMA (daily moving average) of B Riley RILYG

DMA period DMA value
5 day DMA 17.57
12 day DMA 17.38
20 day DMA 17.43
35 day DMA 17.57
50 day DMA 17.97
100 day DMA 18.63
150 day DMA 16.22
200 day DMA 14.96

EMA (exponential moving average) of B Riley RILYG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5617.4917.59
12 day EMA17.517.4617.49
20 day EMA17.5417.5217.54
35 day EMA17.817.8117.84
50 day EMA18.0818.118.13

SMA (simple moving average) of B Riley RILYG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5717.4317.49
12 day SMA17.3817.3717.36
20 day SMA17.4317.4417.46
35 day SMA17.5717.5717.6
50 day SMA17.9717.9918.05
100 day SMA18.6318.6218.62
150 day SMA16.2216.1516.09
200 day SMA14.9614.9214.9
Back to top | Use Dark Theme