BRiley RILYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BRiley

Strong Daily Stock price targets for BRiley RILYG are 24.76 and 24.86

Daily Target 124.68
Daily Target 224.73
Daily Target 324.78
Daily Target 424.83
Daily Target 524.88

Daily price and volume B Riley

Date Closing Open Range Volume
Fri 11 September 2026 24.78 (-0.08%) 24.73 24.73 - 24.83 3.2262 times
Thu 10 September 2026 24.80 (-0.12%) 24.84 24.78 - 24.85 0.4821 times
Wed 09 September 2026 24.83 (0.24%) 24.86 24.78 - 24.86 0.9394 times
Tue 08 September 2026 24.77 (0%) 24.76 24.76 - 24.81 0.7417 times
Fri 04 September 2026 24.77 (-0.12%) 24.79 24.77 - 24.79 0.8529 times
Thu 03 September 2026 24.80 (0.08%) 24.80 24.80 - 24.80 0.136 times
Wed 02 September 2026 24.78 (0.08%) 24.77 24.77 - 24.84 0.2967 times
Tue 01 September 2026 24.76 (-0.32%) 24.68 24.68 - 24.77 0.7046 times
Mon 31 August 2026 24.84 (0.65%) 24.67 24.67 - 24.84 1.8294 times
Fri 28 August 2026 24.68 (0.49%) 24.70 24.68 - 24.74 0.7911 times
Thu 27 August 2026 24.56 (-0.41%) 24.65 24.56 - 24.69 1.953 times

Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILYG are 24.76 and 24.89

Weekly Target 124.66
Weekly Target 224.72
Weekly Target 324.79
Weekly Target 424.85
Weekly Target 524.92

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Fri 11 September 2026 24.78 (0.04%) 24.76 24.73 - 24.86 1.1968 times
Fri 04 September 2026 24.77 (0.36%) 24.67 24.67 - 24.84 0.8482 times
Fri 28 August 2026 24.68 (0.53%) 24.52 24.52 - 24.74 1.3039 times
Fri 21 August 2026 24.55 (-0.41%) 24.60 24.45 - 24.66 0.8235 times
Fri 14 August 2026 24.65 (0.82%) 24.46 24.45 - 24.66 1.0815 times
Fri 07 August 2026 24.45 (-1.05%) 24.50 24.35 - 24.67 0.8235 times
Fri 31 July 2026 24.71 (1.27%) 24.45 24.20 - 24.71 1.3533 times
Fri 24 July 2026 24.40 (0%) 24.43 24.29 - 24.56 0.4337 times
Fri 24 July 2026 24.40 (0.21%) 24.44 24.20 - 24.74 1.3011 times
Fri 17 July 2026 24.35 (-0.29%) 24.50 24.25 - 24.62 0.8345 times
Fri 10 July 2026 24.42 (-0.04%) 24.32 24.26 - 24.49 0.3946 times

weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILYG are 24.73 and 24.91

Monthly Target 124.59
Monthly Target 224.69
Monthly Target 324.773333333333
Monthly Target 424.87
Monthly Target 524.95

Monthly price and volumes B Riley

Date Closing Open Range Volume
Fri 11 September 2026 24.78 (-0.24%) 24.68 24.68 - 24.86 0.1361 times
Mon 31 August 2026 24.84 (0.53%) 24.50 24.35 - 24.84 0.3686 times
Fri 31 July 2026 24.71 (1.81%) 24.41 24.20 - 24.74 0.3802 times
Tue 30 June 2026 24.27 (-1.54%) 24.60 24.04 - 24.75 0.9563 times
Fri 29 May 2026 24.65 (2.88%) 23.97 23.81 - 24.68 0.9481 times
Thu 30 April 2026 23.96 (5.74%) 23.00 22.83 - 24.12 1.5646 times
Tue 31 March 2026 22.66 (0.04%) 22.53 21.74 - 23.29 2.067 times
Fri 27 February 2026 22.65 (-1.26%) 22.85 22.42 - 23.25 0.6887 times
Fri 30 January 2026 22.94 (13.51%) 20.27 20.00 - 23.65 1.5587 times
Wed 31 December 2025 20.21 (17.16%) 17.40 16.92 - 20.47 1.3316 times
Fri 28 November 2025 17.25 (-1.43%) 17.32 15.42 - 18.35 0.5802 times

monthly chart BRiley

DMA SMA EMA moving averages of B Riley RILYG

DMA (daily moving average) of B Riley RILYG

DMA period DMA value
5 day DMA 24.79
12 day DMA 24.75
20 day DMA 24.68
35 day DMA 24.6
50 day DMA 24.55
100 day DMA 24.4
150 day DMA 23.9
200 day DMA 23.03

EMA (exponential moving average) of B Riley RILYG

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7924.7924.78
12 day EMA24.7524.7524.74
20 day EMA24.724.6924.68
35 day EMA24.6124.624.59
50 day EMA24.5524.5424.53

SMA (simple moving average) of B Riley RILYG

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7924.7924.79
12 day SMA24.7524.7424.73
20 day SMA24.6824.6724.66
35 day SMA24.624.5924.58
50 day SMA24.5524.5424.53
100 day SMA24.424.3924.38
150 day SMA23.923.8923.88
200 day SMA23.0322.9922.95
Back to top | Use Dark Theme