BRiley RILYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BRiley

Strong Daily Stock price targets for BRiley RILYG are 22.38 and 22.58

Daily Target 122.22
Daily Target 222.33
Daily Target 322.416666666667
Daily Target 422.53
Daily Target 522.62

Daily price and volume B Riley

Date Closing Open Range Volume
Mon 23 March 2026 22.45 (0.9%) 22.34 22.30 - 22.50 1.6219 times
Fri 20 March 2026 22.25 (-1.07%) 22.35 22.25 - 22.65 1.3788 times
Thu 19 March 2026 22.49 (-0.93%) 22.30 22.25 - 22.68 0.8744 times
Tue 17 March 2026 22.70 (1.2%) 22.45 22.45 - 22.70 0.4848 times
Mon 16 March 2026 22.43 (0.13%) 22.50 22.15 - 22.50 0.3418 times
Fri 13 March 2026 22.40 (0.22%) 22.73 22.10 - 22.76 3.9309 times
Thu 12 March 2026 22.35 (-1.54%) 22.69 21.74 - 22.75 0.6453 times
Wed 11 March 2026 22.70 (0.67%) 22.78 22.50 - 22.78 0.1604 times
Tue 10 March 2026 22.55 (0.45%) 22.43 22.43 - 22.75 0.4534 times
Mon 09 March 2026 22.45 (-0.13%) 22.34 22.29 - 22.60 0.1081 times
Fri 06 March 2026 22.48 (-1.06%) 22.79 22.25 - 22.79 10.1744 times

Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILYG are 22.38 and 22.58

Weekly Target 122.22
Weekly Target 222.33
Weekly Target 322.416666666667
Weekly Target 422.53
Weekly Target 522.62

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Mon 23 March 2026 22.45 (0.9%) 22.34 22.30 - 22.50 0.411 times
Fri 20 March 2026 22.25 (-0.67%) 22.50 22.15 - 22.70 0.7805 times
Fri 13 March 2026 22.40 (-0.36%) 22.34 21.74 - 22.78 1.3427 times
Fri 06 March 2026 22.48 (-0.75%) 22.53 22.25 - 23.10 3.2794 times
Fri 27 February 2026 22.65 (-1.31%) 22.83 22.42 - 23.01 0.8831 times
Fri 20 February 2026 22.95 (0.75%) 22.90 22.45 - 23.10 0.4535 times
Fri 13 February 2026 22.78 (0%) 22.80 22.71 - 23.10 0.0451 times
Fri 13 February 2026 22.78 (0.4%) 22.95 22.71 - 23.10 0.3191 times
Fri 06 February 2026 22.69 (-1.09%) 22.85 22.52 - 23.25 0.9697 times
Fri 30 January 2026 22.94 (-0.74%) 23.10 22.05 - 23.30 1.516 times
Fri 23 January 2026 23.11 (4.71%) 21.99 21.75 - 23.65 1.2994 times

weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILYG are 21.42 and 22.78

Monthly Target 121.07
Monthly Target 221.76
Monthly Target 322.43
Monthly Target 423.12
Monthly Target 523.79

Monthly price and volumes B Riley

Date Closing Open Range Volume
Mon 23 March 2026 22.45 (-0.88%) 22.53 21.74 - 23.10 1.1051 times
Fri 27 February 2026 22.65 (-1.26%) 22.85 22.42 - 23.25 0.5076 times
Fri 30 January 2026 22.94 (13.51%) 20.27 20.00 - 23.65 1.1488 times
Wed 31 December 2025 20.21 (17.16%) 17.40 16.92 - 20.47 0.9814 times
Fri 28 November 2025 17.25 (-1.43%) 17.32 15.42 - 18.35 0.4276 times
Fri 31 October 2025 17.50 (-7.75%) 19.15 17.15 - 19.90 0.4304 times
Tue 30 September 2025 18.97 (0.37%) 19.50 18.15 - 21.00 0.7351 times
Fri 29 August 2025 18.90 (2.77%) 18.24 17.55 - 20.69 1.8449 times
Thu 31 July 2025 18.39 (63.03%) 11.96 11.60 - 18.55 1.3151 times
Mon 30 June 2025 11.28 (25.06%) 9.10 8.40 - 13.48 1.504 times
Fri 30 May 2025 9.02 (-5.35%) 9.79 6.12 - 11.41 0.6617 times

monthly chart BRiley

DMA SMA EMA moving averages of B Riley RILYG

DMA (daily moving average) of B Riley RILYG

DMA period DMA value
5 day DMA 22.46
12 day DMA 22.5
20 day DMA 22.58
35 day DMA 22.71
50 day DMA 22.61
100 day DMA 20.46
150 day DMA 20.1
200 day DMA 18.89

EMA (exponential moving average) of B Riley RILYG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4422.4422.53
12 day EMA22.5122.5222.57
20 day EMA22.5422.5522.58
35 day EMA22.4922.4922.5
50 day EMA22.4322.4322.44

SMA (simple moving average) of B Riley RILYG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4622.4522.47
12 day SMA22.522.5322.57
20 day SMA22.5822.622.64
35 day SMA22.7122.7222.73
50 day SMA22.6122.5822.55
100 day SMA20.4620.4220.38
150 day SMA20.120.0920.07
200 day SMA18.8918.8218.76
Back to top | Use Dark Theme