Login or Join
HomepageBRiley RILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILY are 6.74 and 7.58
| Daily Target 1 | 6.58 |
| Daily Target 2 | 6.89 |
| Daily Target 3 | 7.42 |
| Daily Target 4 | 7.73 |
| Daily Target 5 | 8.26 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 7.20 (-6.74%) | 7.62 | 7.11 - 7.95 | 0.8134 times | Wed 04 February 2026 | 7.72 (-9.71%) | 8.43 | 7.52 - 8.58 | 1.0658 times | Tue 03 February 2026 | 8.55 (3.39%) | 8.27 | 8.04 - 8.59 | 0.7933 times | Mon 02 February 2026 | 8.27 (-1.08%) | 8.28 | 8.01 - 8.58 | 0.7973 times | Fri 30 January 2026 | 8.36 (-9.13%) | 9.00 | 8.33 - 9.07 | 1.3534 times | Thu 29 January 2026 | 9.20 (-2.23%) | 9.60 | 9.05 - 10.00 | 1.2175 times | Wed 28 January 2026 | 9.41 (0.64%) | 9.50 | 9.05 - 9.80 | 1.0814 times | Tue 27 January 2026 | 9.35 (1.08%) | 9.20 | 8.67 - 9.55 | 0.8352 times | Mon 26 January 2026 | 9.25 (-5.32%) | 9.66 | 9.10 - 9.78 | 0.6788 times | Fri 23 January 2026 | 9.77 (-2.01%) | 9.87 | 9.60 - 10.12 | 1.3639 times | Thu 22 January 2026 | 9.97 (3.64%) | 9.60 | 9.43 - 10.31 | 1.2667 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILY are 6.42 and 7.9
| Weekly Target 1 | 6.15 |
| Weekly Target 2 | 6.68 |
| Weekly Target 3 | 7.6333333333333 |
| Weekly Target 4 | 8.16 |
| Weekly Target 5 | 9.11 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 7.20 (-13.88%) | 8.28 | 7.11 - 8.59 | 0.3403 times | Fri 30 January 2026 | 8.36 (-14.43%) | 9.66 | 8.33 - 10.00 | 0.5067 times | Fri 23 January 2026 | 9.77 (9.9%) | 8.60 | 8.40 - 10.57 | 0.6404 times | Fri 16 January 2026 | 8.89 (27%) | 6.98 | 6.86 - 11.64 | 2.3672 times | Fri 09 January 2026 | 7.00 (35.14%) | 5.18 | 5.03 - 7.63 | 0.5342 times | Fri 02 January 2026 | 5.18 (8.37%) | 4.74 | 4.63 - 5.21 | 0.2952 times | Fri 26 December 2025 | 4.78 (-4.97%) | 5.00 | 4.45 - 5.49 | 0.4348 times | Fri 19 December 2025 | 5.03 (27.02%) | 3.96 | 3.64 - 6.25 | 4.2137 times | Fri 12 December 2025 | 3.96 (2.86%) | 3.85 | 3.73 - 4.40 | 0.3558 times | Fri 05 December 2025 | 3.85 (-11.29%) | 4.25 | 3.67 - 4.27 | 0.3115 times | Fri 28 November 2025 | 4.34 (0.46%) | 4.30 | 4.09 - 4.49 | 0.2309 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILY are 6.42 and 7.9
| Monthly Target 1 | 6.15 |
| Monthly Target 2 | 6.68 |
| Monthly Target 3 | 7.6333333333333 |
| Monthly Target 4 | 8.16 |
| Monthly Target 5 | 9.11 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 7.20 (-13.88%) | 8.28 | 7.11 - 8.59 | 0.1328 times | Fri 30 January 2026 | 8.36 (79.01%) | 4.72 | 4.65 - 11.64 | 1.6191 times | Wed 31 December 2025 | 4.67 (7.6%) | 4.25 | 3.64 - 6.25 | 2.1509 times | Fri 28 November 2025 | 4.34 (-13.2%) | 4.68 | 4.07 - 5.88 | 0.4792 times | Fri 31 October 2025 | 5.00 (-16.25%) | 6.02 | 4.91 - 6.86 | 0.5524 times | Tue 30 September 2025 | 5.97 (8.35%) | 5.41 | 4.85 - 7.90 | 0.7496 times | Fri 29 August 2025 | 5.51 (2.61%) | 5.19 | 4.76 - 7.43 | 1.0949 times | Thu 31 July 2025 | 5.37 (80.81%) | 3.00 | 2.96 - 6.63 | 1.4478 times | Mon 30 June 2025 | 2.97 (-2.62%) | 3.06 | 2.86 - 3.34 | 0.8584 times | Fri 30 May 2025 | 3.05 (4.1%) | 2.94 | 2.75 - 3.77 | 0.9148 times | Wed 30 April 2025 | 2.93 (-24.29%) | 3.87 | 2.67 - 3.97 | 0.6329 times |
Indicator Analysis of BRiley
Please login to view indicator analysis. or View indicator analysis of BRiley RILY on MunafaSutra.com for free
DMA SMA EMA moving averages of B Riley RILY
DMA (daily moving average) of B Riley RILY
| DMA period | DMA value |
| 5 day DMA | 8.02 |
| 12 day DMA | 8.89 |
| 20 day DMA | 8.55 |
| 35 day DMA | 7.04 |
| 50 day DMA | 6.14 |
| 100 day DMA | 5.9 |
| 150 day DMA | 5.72 |
| 200 day DMA | 5.05 |
EMA (exponential moving average) of B Riley RILY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.98 | 8.37 | 8.69 |
| 12 day EMA | 8.32 | 8.52 | 8.67 |
| 20 day EMA | 8.05 | 8.14 | 8.18 |
| 35 day EMA | 7.28 | 7.29 | 7.26 |
| 50 day EMA | 6.19 | 6.15 | 6.09 |
SMA (simple moving average) of B Riley RILY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.02 | 8.42 | 8.76 |
| 12 day SMA | 8.89 | 9.04 | 9.13 |
| 20 day SMA | 8.55 | 8.49 | 8.39 |
| 35 day SMA | 7.04 | 6.94 | 6.83 |
| 50 day SMA | 6.14 | 6.09 | 6.02 |
| 100 day SMA | 5.9 | 5.89 | 5.88 |
| 150 day SMA | 5.72 | 5.69 | 5.66 |
| 200 day SMA | 5.05 | 5.03 | 5.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.