BRiley RILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BRiley

Strong Daily Stock price targets for BRiley RILY are 8.79 and 9.9

Daily Target 17.87
Daily Target 28.6
Daily Target 38.98
Daily Target 49.71
Daily Target 510.09

Daily price and volume B Riley

Date Closing Open Range Volume
Thu 14 May 2026 9.33 (11.2%) 8.43 8.25 - 9.36 1.063 times
Wed 13 May 2026 8.39 (-3.67%) 8.71 8.32 - 8.93 0.7841 times
Tue 12 May 2026 8.71 (-3.76%) 8.88 8.16 - 9.48 1.0516 times
Mon 11 May 2026 9.05 (10.64%) 8.29 8.24 - 9.38 1.8516 times
Fri 08 May 2026 8.18 (-5.87%) 8.69 8.18 - 9.15 1.2489 times
Thu 07 May 2026 8.69 (-2.8%) 8.95 8.52 - 9.02 0.9231 times
Wed 06 May 2026 8.94 (-0.11%) 8.96 8.80 - 9.12 0.7502 times
Wed 06 May 2026 8.95 (1.13%) 8.96 8.80 - 9.12 0.9351 times
Tue 05 May 2026 8.85 (2.79%) 8.70 8.61 - 8.94 0.6956 times
Mon 04 May 2026 8.61 (-4.12%) 8.93 8.41 - 9.05 0.6969 times
Fri 01 May 2026 8.98 (4.54%) 8.60 8.58 - 9.43 1.5034 times

Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILY are 8.75 and 10.07

Weekly Target 17.67
Weekly Target 28.5
Weekly Target 38.99
Weekly Target 49.82
Weekly Target 510.31

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Thu 14 May 2026 9.33 (14.06%) 8.29 8.16 - 9.48 1.3134 times
Fri 08 May 2026 8.18 (-8.6%) 8.96 8.18 - 9.15 0.808 times
Wed 06 May 2026 8.95 (-0.33%) 8.93 8.41 - 9.12 0.6436 times
Fri 01 May 2026 8.98 (17.39%) 7.64 7.30 - 9.43 1.577 times
Fri 24 April 2026 7.65 (-1.92%) 7.68 7.22 - 7.96 0.912 times
Fri 17 April 2026 7.80 (7.88%) 7.15 7.11 - 7.98 0.916 times
Fri 10 April 2026 7.23 (6.17%) 6.82 6.70 - 7.75 0.9674 times
Thu 02 April 2026 6.81 (0.29%) 6.89 6.43 - 7.48 1.2439 times
Fri 27 March 2026 6.79 (-4.5%) 7.25 6.72 - 7.51 0.9755 times
Fri 20 March 2026 7.11 (3.64%) 6.85 6.64 - 7.59 0.6432 times
Fri 13 March 2026 6.86 (-8.29%) 7.25 6.60 - 7.99 1.4057 times

weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILY are 8.75 and 10.07

Monthly Target 17.67
Monthly Target 28.5
Monthly Target 38.99
Monthly Target 49.82
Monthly Target 510.31

Monthly price and volumes B Riley

Date Closing Open Range Volume
Thu 14 May 2026 9.33 (8.61%) 8.60 8.16 - 9.48 0.5271 times
Thu 30 April 2026 8.59 (17.35%) 7.25 6.43 - 8.63 0.7668 times
Tue 31 March 2026 7.32 (13.49%) 6.12 6.01 - 7.99 0.7916 times
Fri 27 February 2026 6.45 (-22.85%) 8.28 6.19 - 8.59 0.5686 times
Fri 30 January 2026 8.36 (79.01%) 4.72 4.65 - 11.64 1.7896 times
Wed 31 December 2025 4.67 (7.6%) 4.25 3.64 - 6.25 2.3774 times
Fri 28 November 2025 4.34 (-13.2%) 4.68 4.07 - 5.88 0.5297 times
Fri 31 October 2025 5.00 (-16.25%) 6.02 4.91 - 6.86 0.6105 times
Tue 30 September 2025 5.97 (8.35%) 5.41 4.85 - 7.90 0.8286 times
Fri 29 August 2025 5.51 (2.61%) 5.19 4.76 - 7.43 1.2102 times
Thu 31 July 2025 5.37 (80.81%) 3.00 2.96 - 6.63 1.6003 times

monthly chart BRiley

DMA SMA EMA moving averages of B Riley RILY

DMA (daily moving average) of B Riley RILY

DMA period DMA value
5 day DMA 8.73
12 day DMA 8.77
20 day DMA 8.31
35 day DMA 7.9
50 day DMA 7.71
100 day DMA 7.44
150 day DMA 6.57
200 day DMA 6.41

EMA (exponential moving average) of B Riley RILY

EMA period EMA current EMA prev EMA prev2
5 day EMA8.858.618.72
12 day EMA8.638.58.52
20 day EMA8.48.38.29
35 day EMA8.067.997.97
50 day EMA7.737.667.63

SMA (simple moving average) of B Riley RILY

SMA period SMA current SMA prev SMA prev2
5 day SMA8.738.68.71
12 day SMA8.778.638.56
20 day SMA8.318.238.2
35 day SMA7.97.837.8
50 day SMA7.717.667.62
100 day SMA7.447.397.35
150 day SMA6.576.546.53
200 day SMA6.416.396.37
Back to top | Use Dark Theme