Login or Join
HomepageBRiley RILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILY are 35.54 and 41.38
| Daily Target 1 | 31.21 |
| Daily Target 2 | 34.02 |
| Daily Target 3 | 37.053333333333 |
| Daily Target 4 | 39.86 |
| Daily Target 5 | 42.89 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 36.82 (6.14%) | 35.02 | 34.25 - 40.09 | 1.8626 times | Thu 25 April 2024 | 34.69 (16.61%) | 28.49 | 27.91 - 35.00 | 1.3598 times | Wed 24 April 2024 | 29.75 (36.97%) | 30.61 | 26.46 - 35.00 | 4.9954 times | Tue 23 April 2024 | 21.72 (0.84%) | 21.05 | 21.00 - 22.09 | 0.2142 times | Mon 22 April 2024 | 21.54 (7.75%) | 20.08 | 19.75 - 22.55 | 0.4462 times | Fri 19 April 2024 | 19.99 (1.22%) | 19.50 | 19.50 - 20.31 | 0.3428 times | Thu 18 April 2024 | 19.75 (-3.47%) | 20.74 | 19.19 - 21.25 | 0.2424 times | Wed 17 April 2024 | 20.46 (-2.2%) | 20.98 | 20.34 - 21.47 | 0.1153 times | Tue 16 April 2024 | 20.92 (2.95%) | 19.82 | 19.82 - 21.08 | 0.1639 times | Mon 15 April 2024 | 20.32 (-4.47%) | 21.40 | 19.82 - 21.55 | 0.2574 times | Fri 12 April 2024 | 21.27 (-7.28%) | 22.48 | 20.38 - 22.64 | 0.3601 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILY are 28.29 and 48.63
| Weekly Target 1 | 11.88 |
| Weekly Target 2 | 24.35 |
| Weekly Target 3 | 32.22 |
| Weekly Target 4 | 44.69 |
| Weekly Target 5 | 52.56 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 36.82 (84.19%) | 20.08 | 19.75 - 40.09 | 2.6189 times | Fri 19 April 2024 | 19.99 (-6.02%) | 21.40 | 19.19 - 21.55 | 0.3309 times | Fri 12 April 2024 | 21.27 (-9.02%) | 23.79 | 20.38 - 27.31 | 0.6083 times | Fri 05 April 2024 | 23.38 (10.44%) | 21.30 | 20.87 - 24.42 | 0.5499 times | Thu 28 March 2024 | 21.17 (8.62%) | 19.50 | 17.75 - 21.86 | 0.4389 times | Fri 22 March 2024 | 19.49 (10.86%) | 15.61 | 15.10 - 21.70 | 0.8707 times | Fri 15 March 2024 | 17.58 (-24.39%) | 22.80 | 16.74 - 24.15 | 0.7976 times | Fri 08 March 2024 | 23.25 (37.98%) | 16.81 | 16.61 - 25.77 | 1.3663 times | Fri 01 March 2024 | 16.85 (7.53%) | 15.73 | 14.90 - 19.50 | 1.2755 times | Fri 23 February 2024 | 15.67 (-9.74%) | 17.92 | 14.46 - 19.89 | 1.1428 times | Fri 16 February 2024 | 17.36 (-6.42%) | 18.17 | 16.69 - 20.89 | 0.8162 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILY are 28.01 and 48.91
| Monthly Target 1 | 11.13 |
| Monthly Target 2 | 23.98 |
| Monthly Target 3 | 32.033333333333 |
| Monthly Target 4 | 44.88 |
| Monthly Target 5 | 52.93 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 36.82 (73.93%) | 21.30 | 19.19 - 40.09 | 1.5857 times | Thu 28 March 2024 | 21.17 (15.49%) | 16.11 | 14.90 - 25.77 | 1.5018 times | Thu 29 February 2024 | 18.33 (-21.73%) | 23.47 | 14.46 - 23.84 | 1.3976 times | Wed 31 January 2024 | 23.42 (11.58%) | 20.92 | 18.09 - 29.00 | 1.1159 times | Fri 29 December 2023 | 20.99 (14.08%) | 18.04 | 16.89 - 26.49 | 1.598 times | Thu 30 November 2023 | 18.40 (-49.19%) | 35.89 | 16.65 - 42.50 | 1.7257 times | Tue 31 October 2023 | 36.21 (-11.66%) | 40.84 | 34.89 - 43.41 | 0.2344 times | Fri 29 September 2023 | 40.99 (-19.96%) | 51.67 | 39.08 - 52.22 | 0.2375 times | Thu 31 August 2023 | 51.21 (-7.78%) | 55.38 | 43.85 - 55.88 | 0.2892 times | Mon 31 July 2023 | 55.53 (20.77%) | 45.98 | 43.40 - 60.72 | 0.3143 times | Fri 30 June 2023 | 45.98 (27.09%) | 36.08 | 35.29 - 48.02 | 0.2826 times |
Indicator Analysis of BRiley
Please login to view indicator analysis. or View indicator analysis of BRiley RILY on MunafaSutra.com for free
DMA SMA EMA moving averages of B Riley RILY
DMA (daily moving average) of B Riley RILY
| DMA period | DMA value |
| 5 day DMA | 28.9 |
| 12 day DMA | 24.18 |
| 20 day DMA | 23.86 |
| 35 day DMA | 21.96 |
| 50 day DMA | 20.85 |
| 100 day DMA | 21.14 |
| 150 day DMA | 25.02 |
| 200 day DMA | 31.31 |
EMA (exponential moving average) of B Riley RILY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.65 | 27.56 | 24 |
| 12 day EMA | 26.34 | 24.44 | 22.58 |
| 20 day EMA | 24.51 | 23.21 | 22 |
| 35 day EMA | 22.79 | 21.96 | 21.21 |
| 50 day EMA | 21.56 | 20.94 | 20.38 |
SMA (simple moving average) of B Riley RILY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.9 | 25.54 | 22.55 |
| 12 day SMA | 24.18 | 23 | 22.07 |
| 20 day SMA | 23.86 | 23.07 | 22.29 |
| 35 day SMA | 21.96 | 21.55 | 21.23 |
| 50 day SMA | 20.85 | 20.49 | 20.17 |
| 100 day SMA | 21.14 | 20.99 | 20.87 |
| 150 day SMA | 25.02 | 25.06 | 25.09 |
| 200 day SMA | 31.31 | 31.4 | 31.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.