BRiley RILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BRiley

Strong Daily Stock price targets for BRiley RILY are 7.08 and 7.64

Daily Target 16.64
Daily Target 26.96
Daily Target 37.2033333333333
Daily Target 47.52
Daily Target 57.76

Daily price and volume B Riley

Date Closing Open Range Volume
Mon 23 March 2026 7.27 (2.25%) 7.25 6.89 - 7.45 0.9981 times
Fri 20 March 2026 7.11 (-4.56%) 7.40 7.04 - 7.59 0.6328 times
Thu 19 March 2026 7.45 (2.76%) 6.98 6.64 - 7.48 0.7297 times
Tue 17 March 2026 7.25 (5.53%) 6.96 6.96 - 7.52 0.4718 times
Mon 16 March 2026 6.87 (0.15%) 6.85 6.68 - 7.19 0.9914 times
Fri 13 March 2026 6.86 (-0.87%) 7.31 6.60 - 7.31 1.6509 times
Thu 12 March 2026 6.92 (-10.59%) 7.70 6.82 - 7.85 1.7687 times
Wed 11 March 2026 7.74 (0.52%) 7.85 7.57 - 7.99 1.1388 times
Tue 10 March 2026 7.70 (4.34%) 7.47 7.47 - 7.99 0.9761 times
Mon 09 March 2026 7.38 (-1.34%) 7.25 7.06 - 7.45 0.6416 times
Fri 06 March 2026 7.48 (0.4%) 7.19 7.10 - 7.90 1.0665 times

Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILY are 7.08 and 7.64

Weekly Target 16.64
Weekly Target 26.96
Weekly Target 37.2033333333333
Weekly Target 47.52
Weekly Target 57.76

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Mon 23 March 2026 7.27 (2.25%) 7.25 6.89 - 7.45 0.2768 times
Fri 20 March 2026 7.11 (3.64%) 6.85 6.64 - 7.59 0.7837 times
Fri 13 March 2026 6.86 (-8.29%) 7.25 6.60 - 7.99 1.7129 times
Fri 06 March 2026 7.48 (15.97%) 6.12 6.01 - 7.90 1.4374 times
Fri 27 February 2026 6.45 (-5.15%) 6.68 6.19 - 7.25 1.0843 times
Fri 20 February 2026 6.80 (-0.29%) 6.70 6.38 - 7.21 0.6365 times
Fri 13 February 2026 6.82 (0%) 6.71 6.51 - 7.23 0.1973 times
Fri 13 February 2026 6.82 (-13.45%) 7.88 6.51 - 7.92 0.9613 times
Fri 06 February 2026 7.88 (-5.74%) 8.28 7.11 - 8.59 1.3022 times
Fri 30 January 2026 8.36 (-14.43%) 9.66 8.33 - 10.00 1.6075 times
Fri 23 January 2026 9.77 (9.9%) 8.60 8.40 - 10.57 2.0315 times

weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILY are 6.64 and 8.62

Monthly Target 15.11
Monthly Target 26.19
Monthly Target 37.09
Monthly Target 48.17
Monthly Target 59.07

Monthly price and volumes B Riley

Date Closing Open Range Volume
Mon 23 March 2026 7.27 (12.71%) 6.12 6.01 - 7.99 0.5188 times
Fri 27 February 2026 6.45 (-22.85%) 8.28 6.19 - 8.59 0.5152 times
Fri 30 January 2026 8.36 (79.01%) 4.72 4.65 - 11.64 1.6216 times
Wed 31 December 2025 4.67 (7.6%) 4.25 3.64 - 6.25 2.1542 times
Fri 28 November 2025 4.34 (-13.2%) 4.68 4.07 - 5.88 0.4799 times
Fri 31 October 2025 5.00 (-16.25%) 6.02 4.91 - 6.86 0.5532 times
Tue 30 September 2025 5.97 (8.35%) 5.41 4.85 - 7.90 0.7508 times
Fri 29 August 2025 5.51 (2.61%) 5.19 4.76 - 7.43 1.0965 times
Thu 31 July 2025 5.37 (80.81%) 3.00 2.96 - 6.63 1.45 times
Mon 30 June 2025 2.97 (-2.62%) 3.06 2.86 - 3.34 0.8597 times
Fri 30 May 2025 3.05 (4.1%) 2.94 2.75 - 3.77 0.9162 times

monthly chart BRiley

DMA SMA EMA moving averages of B Riley RILY

DMA (daily moving average) of B Riley RILY

DMA period DMA value
5 day DMA 7.19
12 day DMA 7.29
20 day DMA 7.09
35 day DMA 7.18
50 day DMA 7.67
100 day DMA 6.22
150 day DMA 6.1
200 day DMA 5.67

EMA (exponential moving average) of B Riley RILY

EMA period EMA current EMA prev EMA prev2
5 day EMA7.227.197.23
12 day EMA7.197.187.19
20 day EMA7.187.177.18
35 day EMA7.337.337.34
50 day EMA7.477.487.49

SMA (simple moving average) of B Riley RILY

SMA period SMA current SMA prev SMA prev2
5 day SMA7.197.117.07
12 day SMA7.297.287.23
20 day SMA7.097.067.05
35 day SMA7.187.217.27
50 day SMA7.677.667.64
100 day SMA6.226.26.18
150 day SMA6.16.16.1
200 day SMA5.675.655.63
Back to top | Use Dark Theme