RigelPharmaceuticals RIGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rigel Pharmaceuticals RIGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets RigelPharmaceuticals

Strong Daily Stock price targets for RigelPharmaceuticals RIGL are 50.05 and 51.21

Daily Target 1	49.1
Daily Target 2	49.83
Daily Target 3	50.263333333333
Daily Target 4	50.99
Daily Target 5	51.42

Daily price and volume Rigel Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 27 October 2026	50.55 (1.28%)	50.09	49.54 - 50.70	0.6822 times
Mon 26 October 2026	49.91 (3.7%)	48.63	48.32 - 50.00	1.0071 times
Fri 23 October 2026	48.13 (-1.49%)	48.48	47.47 - 48.48	0.6109 times
Thu 22 October 2026	48.86 (-0.04%)	48.97	48.55 - 49.94	0.7821 times
Wed 21 October 2026	48.88 (1.6%)	47.64	47.64 - 49.01	1.0035 times
Tue 20 October 2026	48.11 (2.98%)	46.73	46.73 - 48.16	1.8769 times
Mon 19 October 2026	46.72 (1.63%)	46.39	45.48 - 47.39	1.6319 times
Fri 16 October 2026	45.97 (-2.71%)	47.58	45.68 - 47.58	0.7247 times
Thu 15 October 2026	47.25 (0.92%)	47.01	47.01 - 48.52	0.86 times
Wed 14 October 2026	46.82 (-0.68%)	46.82	46.37 - 47.99	0.8206 times
Tue 13 October 2026	47.14 (-3.42%)	48.70	47.04 - 48.87	0.6863 times

Daily chart RigelPharmaceuticals

Weekly price and charts RigelPharmaceuticals

Strong weekly Stock price targets for RigelPharmaceuticals RIGL are 49.44 and 51.82

Weekly Target 1	47.48
Weekly Target 2	49.01
Weekly Target 3	49.856666666667
Weekly Target 4	51.39
Weekly Target 5	52.24

Weekly price and volumes for Rigel Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 27 October 2026	50.55 (5.03%)	48.63	48.32 - 50.70	0.3073 times
Fri 23 October 2026	48.13 (4.7%)	46.39	45.48 - 49.94	1.0741 times
Fri 16 October 2026	45.97 (-6.34%)	49.22	45.68 - 49.89	0.7138 times
Fri 09 October 2026	49.08 (4.09%)	47.02	45.22 - 50.49	1.2331 times
Fri 02 October 2026	47.15 (-2.14%)	48.16	46.45 - 49.70	0.9655 times
Fri 25 September 2026	48.18 (3.3%)	47.13	46.49 - 49.02	0.8461 times
Fri 18 September 2026	46.64 (-1.27%)	47.32	43.78 - 47.53	1.8058 times
Fri 11 September 2026	47.24 (-2.94%)	48.09	46.28 - 48.11	0.6934 times
Fri 04 September 2026	48.67 (4.71%)	46.04	45.31 - 49.90	0.8654 times
Fri 28 August 2026	46.48 (1.29%)	45.63	44.51 - 47.46	1.4955 times
Fri 21 August 2026	45.89 (7.77%)	42.90	41.37 - 47.34	1.8877 times

weekly chart RigelPharmaceuticals

Monthly price and charts RigelPharmaceuticals

Strong monthly Stock price targets for RigelPharmaceuticals RIGL are 47.89 and 53.37

Monthly Target 1	43.34
Monthly Target 2	46.95
Monthly Target 3	48.823333333333
Monthly Target 4	52.43
Monthly Target 5	54.3

Monthly price and volumes Rigel Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 27 October 2026	50.55 (4.98%)	48.05	45.22 - 50.70	0.5778 times
Wed 30 September 2026	48.15 (4.27%)	46.15	43.78 - 49.90	0.7078 times
Mon 31 August 2026	46.18 (25.46%)	36.96	36.44 - 47.46	1.0185 times
Fri 31 July 2026	36.81 (-5.9%)	38.85	35.01 - 43.99	1.1057 times
Tue 30 June 2026	39.12 (28.3%)	30.55	28.46 - 40.20	1.1574 times
Fri 29 May 2026	30.49 (5.5%)	29.01	25.45 - 33.01	1.374 times
Thu 30 April 2026	28.90 (6.88%)	27.35	26.75 - 33.17	0.9615 times
Tue 31 March 2026	27.04 (-22.16%)	33.99	24.84 - 35.00	1.1396 times
Fri 27 February 2026	34.74 (-0.34%)	34.86	33.05 - 36.95	0.8002 times
Fri 30 January 2026	34.86 (-18.61%)	42.86	33.94 - 49.10	1.1574 times
Wed 31 December 2025	42.83 (-15.17%)	50.02	39.60 - 50.27	1.7635 times

monthly chart RigelPharmaceuticals

Indicator Analysis of RigelPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of RigelPharmaceuticals RIGL on MunafaSutra.com for free

DMA SMA EMA moving averages of Rigel Pharmaceuticals RIGL

DMA (daily moving average) of Rigel Pharmaceuticals RIGL

DMA period	DMA value
5 day DMA	49.27
12 day DMA	48.1
20 day DMA	47.96
35 day DMA	47.6
50 day DMA	47.34
100 day DMA	42.77
150 day DMA	38.29
200 day DMA	36.94

EMA (exponential moving average) of Rigel Pharmaceuticals RIGL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	49.34	48.74	48.16
12 day EMA	48.55	48.19	47.88
20 day EMA	48.15	47.9	47.69
35 day EMA	47.53	47.35	47.2
50 day EMA	47.09	46.95	46.83

SMA (simple moving average) of Rigel Pharmaceuticals RIGL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	49.27	48.78	48.14
12 day SMA	48.1	47.97	47.87
20 day SMA	47.96	47.87	47.85
35 day SMA	47.6	47.51	47.47
50 day SMA	47.34	47.18	47.03
100 day SMA	42.77	42.56	42.36
150 day SMA	38.29	38.13	37.97
200 day SMA	36.94	36.87	36.82