RigelPharmaceuticals RIGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rigel Pharmaceuticals RIGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets RigelPharmaceuticals

Strong Daily Stock price targets for RigelPharmaceuticals RIGL are 34.27 and 35.42

Daily Target 1	33.49
Daily Target 2	33.9
Daily Target 3	34.636666666667
Daily Target 4	35.05
Daily Target 5	35.79

Daily price and volume Rigel Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 13 February 2026	34.32 (0.29%)	34.22	34.22 - 35.37	0.7285 times
Thu 12 February 2026	34.22 (-2.06%)	34.99	33.90 - 34.99	0.7859 times
Wed 11 February 2026	34.94 (0.92%)	34.60	33.23 - 34.94	1.0535 times
Tue 10 February 2026	34.62 (0.61%)	34.24	34.10 - 34.99	0.7073 times
Mon 09 February 2026	34.41 (0.76%)	34.42	33.71 - 34.78	0.8447 times
Fri 06 February 2026	34.15 (2.8%)	33.46	33.46 - 35.00	1.3171 times
Thu 05 February 2026	33.22 (-4.95%)	34.35	33.05 - 35.68	1.5702 times
Wed 04 February 2026	34.95 (-3.45%)	35.87	34.61 - 36.34	1.3703 times
Tue 03 February 2026	36.20 (0.53%)	35.72	35.46 - 36.65	0.8101 times
Mon 02 February 2026	36.01 (3.3%)	34.86	34.58 - 36.43	0.8123 times
Fri 30 January 2026	34.86 (-0.85%)	34.87	33.94 - 35.43	0.9162 times

Daily chart RigelPharmaceuticals

Weekly price and charts RigelPharmaceuticals

Strong weekly Stock price targets for RigelPharmaceuticals RIGL are 32.71 and 34.85

Weekly Target 1	32.17
Weekly Target 2	33.24
Weekly Target 3	34.306666666667
Weekly Target 4	35.38
Weekly Target 5	36.45

Weekly price and volumes for Rigel Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 13 February 2026	34.32 (0.5%)	34.42	33.23 - 35.37	0.5414 times
Fri 06 February 2026	34.15 (-2.04%)	34.86	33.05 - 36.65	0.7727 times
Fri 30 January 2026	34.86 (-5.68%)	36.76	33.94 - 37.83	0.7775 times
Fri 23 January 2026	36.96 (-1.36%)	36.94	35.79 - 38.69	0.6151 times
Fri 16 January 2026	37.47 (-8.25%)	41.66	37.00 - 41.70	0.8448 times
Fri 09 January 2026	40.84 (-2.37%)	41.70	40.51 - 49.10	1.3412 times
Fri 02 January 2026	41.83 (-4.95%)	44.01	40.50 - 44.01	1.6481 times
Fri 26 December 2025	44.01 (5.82%)	41.59	41.56 - 44.85	0.5868 times
Fri 19 December 2025	41.59 (1.99%)	41.41	40.86 - 43.56	1.483 times
Fri 12 December 2025	40.78 (-16.64%)	47.87	39.60 - 48.00	1.3896 times
Fri 05 December 2025	48.92 (-3.11%)	50.02	43.81 - 50.27	1.1831 times

weekly chart RigelPharmaceuticals

Monthly price and charts RigelPharmaceuticals

Strong monthly Stock price targets for RigelPharmaceuticals RIGL are 31.89 and 35.49

Monthly Target 1	31.07
Monthly Target 2	32.7
Monthly Target 3	34.673333333333
Monthly Target 4	36.3
Monthly Target 5	38.27

Monthly price and volumes Rigel Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 13 February 2026	34.32 (-1.55%)	34.86	33.05 - 36.65	0.2819 times
Fri 30 January 2026	34.86 (-18.61%)	42.86	33.94 - 49.10	0.8389 times
Wed 31 December 2025	42.83 (-15.17%)	50.02	39.60 - 50.27	1.2781 times
Fri 28 November 2025	50.49 (59.88%)	30.09	28.08 - 52.24	1.3998 times
Fri 31 October 2025	31.58 (11.47%)	28.32	26.38 - 32.90	1.1227 times
Tue 30 September 2025	28.33 (-27.08%)	38.70	27.90 - 42.65	1.5582 times
Fri 29 August 2025	38.85 (84.47%)	20.65	20.28 - 43.72	2.1522 times
Thu 31 July 2025	21.06 (12.44%)	18.68	18.24 - 21.41	0.4279 times
Mon 30 June 2025	18.73 (-2.45%)	19.31	18.14 - 22.50	0.4149 times
Fri 30 May 2025	19.20 (-1.84%)	19.50	16.88 - 25.42	0.5254 times
Wed 30 April 2025	19.56 (8.73%)	17.78	15.50 - 19.86	0.4075 times

monthly chart RigelPharmaceuticals

Indicator Analysis of RigelPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of RigelPharmaceuticals RIGL on MunafaSutra.com for free

DMA SMA EMA moving averages of Rigel Pharmaceuticals RIGL

DMA (daily moving average) of Rigel Pharmaceuticals RIGL

DMA period	DMA value
5 day DMA	34.5
12 day DMA	34.76
20 day DMA	35.65
35 day DMA	38.4
50 day DMA	39.9
100 day DMA	37.19
150 day DMA	35.47
200 day DMA	31.47

EMA (exponential moving average) of Rigel Pharmaceuticals RIGL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.46	34.53	34.69
12 day EMA	35.01	35.14	35.31
20 day EMA	36.01	36.19	36.4
35 day EMA	37.93	38.14	38.37
50 day EMA	40.08	40.31	40.56

SMA (simple moving average) of Rigel Pharmaceuticals RIGL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.5	34.47	34.27
12 day SMA	34.76	34.83	35.09
20 day SMA	35.65	35.82	36.06
35 day SMA	38.4	38.67	38.95
50 day SMA	39.9	40.1	40.36
100 day SMA	37.19	37.19	37.2
150 day SMA	35.47	35.36	35.27
200 day SMA	31.47	31.4	31.32