RigelPharmaceuticals RIGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rigel Pharmaceuticals RIGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets RigelPharmaceuticals

Strong Daily Stock price targets for RigelPharmaceuticals RIGL are 29.4 and 30.82

Daily Target 1	28.26
Daily Target 2	29.12
Daily Target 3	29.683333333333
Daily Target 4	30.54
Daily Target 5	31.1

Daily price and volume Rigel Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 13 April 2026	29.97 (2.43%)	29.01	28.83 - 30.25	0.9893 times
Fri 10 April 2026	29.26 (-4.1%)	30.55	28.78 - 30.55	1.5847 times
Thu 09 April 2026	30.51 (2.62%)	29.30	29.08 - 30.61	1.28 times
Wed 08 April 2026	29.73 (3.48%)	29.52	28.45 - 29.91	1.3399 times
Tue 07 April 2026	28.73 (5.01%)	26.94	26.90 - 28.75	1.071 times
Mon 06 April 2026	27.36 (-0.62%)	27.58	27.13 - 27.95	0.7056 times
Thu 02 April 2026	27.53 (0.11%)	26.83	26.75 - 27.62	0.6482 times
Wed 01 April 2026	27.50 (1.7%)	27.35	27.10 - 28.23	0.8582 times
Tue 31 March 2026	27.04 (5.13%)	26.27	26.27 - 27.17	0.7264 times
Mon 30 March 2026	25.72 (-0.35%)	25.96	25.67 - 26.42	0.7967 times
Fri 27 March 2026	25.81 (-2.12%)	26.33	25.81 - 26.53	0.9361 times

Daily chart RigelPharmaceuticals

Weekly price and charts RigelPharmaceuticals

Strong weekly Stock price targets for RigelPharmaceuticals RIGL are 29.4 and 30.82

Weekly Target 1	28.26
Weekly Target 2	29.12
Weekly Target 3	29.683333333333
Weekly Target 4	30.54
Weekly Target 5	31.1

Weekly price and volumes for Rigel Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 13 April 2026	29.97 (2.43%)	29.01	28.83 - 30.25	0.2164 times
Fri 10 April 2026	29.26 (6.28%)	27.58	26.90 - 30.61	1.308 times
Thu 02 April 2026	27.53 (6.66%)	25.96	25.67 - 28.23	0.6625 times
Fri 27 March 2026	25.81 (-0.88%)	26.39	25.07 - 27.05	0.9172 times
Fri 20 March 2026	26.04 (0.35%)	26.52	24.84 - 27.26	0.688 times
Fri 13 March 2026	25.95 (-10.11%)	28.29	25.53 - 29.67	1.7073 times
Fri 06 March 2026	28.87 (-16.9%)	33.99	28.01 - 35.00	2.3405 times
Fri 27 February 2026	34.74 (-2.03%)	35.32	33.72 - 36.67	1.113 times
Fri 20 February 2026	35.46 (3.32%)	34.29	34.29 - 36.95	0.8983 times
Fri 13 February 2026	34.32 (0%)	34.22	34.22 - 35.37	0.1488 times
Fri 13 February 2026	34.32 (0.5%)	34.42	33.23 - 35.37	0.8416 times

weekly chart RigelPharmaceuticals

Monthly price and charts RigelPharmaceuticals

Strong monthly Stock price targets for RigelPharmaceuticals RIGL are 28.36 and 32.22

Monthly Target 1	25.25
Monthly Target 2	27.61
Monthly Target 3	29.11
Monthly Target 4	31.47
Monthly Target 5	32.97

Monthly price and volumes Rigel Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 13 April 2026	29.97 (10.84%)	27.35	26.75 - 30.61	0.245 times
Tue 31 March 2026	27.04 (-22.16%)	33.99	24.84 - 35.00	0.7912 times
Fri 27 February 2026	34.74 (-0.34%)	34.86	33.05 - 36.95	0.5555 times
Fri 30 January 2026	34.86 (-18.61%)	42.86	33.94 - 49.10	0.8035 times
Wed 31 December 2025	42.83 (-15.17%)	50.02	39.60 - 50.27	1.2243 times
Fri 28 November 2025	50.49 (59.88%)	30.09	28.08 - 52.24	1.3408 times
Fri 31 October 2025	31.58 (11.47%)	28.32	26.38 - 32.90	1.0754 times
Tue 30 September 2025	28.33 (-27.08%)	38.70	27.90 - 42.65	1.4926 times
Fri 29 August 2025	38.85 (84.47%)	20.65	20.28 - 43.72	2.0616 times
Thu 31 July 2025	21.06 (12.44%)	18.68	18.24 - 21.41	0.4099 times
Mon 30 June 2025	18.73 (-2.45%)	19.31	18.14 - 22.50	0.3974 times

monthly chart RigelPharmaceuticals

Indicator Analysis of RigelPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of RigelPharmaceuticals RIGL on MunafaSutra.com for free

DMA SMA EMA moving averages of Rigel Pharmaceuticals RIGL

DMA (daily moving average) of Rigel Pharmaceuticals RIGL

DMA period	DMA value
5 day DMA	29.64
12 day DMA	27.96
20 day DMA	27.27
35 day DMA	29.17
50 day DMA	30.9
100 day DMA	36.71
150 day DMA	35.21
200 day DMA	33.46

EMA (exponential moving average) of Rigel Pharmaceuticals RIGL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.41	29.13	29.07
12 day EMA	28.56	28.3	28.12
20 day EMA	28.5	28.35	28.25
35 day EMA	29.63	29.61	29.63
50 day EMA	31.23	31.28	31.36

SMA (simple moving average) of Rigel Pharmaceuticals RIGL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.64	29.12	28.77
12 day SMA	27.96	27.65	27.39
20 day SMA	27.27	27.11	27
35 day SMA	29.17	29.36	29.54
50 day SMA	30.9	31	31.12
100 day SMA	36.71	36.83	36.94
150 day SMA	35.21	35.29	35.36
200 day SMA	33.46	33.4	33.35